| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 5.18 | 5.18 | 4.81 | 4.83 | 4.83 | -0.34 (-6.58%) | 2,207,690 |
| 12 Nov 2019 | USD | 5.31 | 5.31 | 5.09 | 5.17 | 5.17 | -0.13 (-2.45%) | 1,398,248 |
| 11 Nov 2019 | USD | 5.31 | 5.39 | 5.04 | 5.3 | 5.3 | -0.07 (-1.30%) | 2,111,635 |
| 8 Nov 2019 | USD | 5.31 | 5.465 | 5.12 | 5.37 | 5.37 | +0.22 (+4.27%) | 2,897,998 |
| 7 Nov 2019 | USD | 4.81 | 5.7 | 4.81 | 5.15 | 5.15 | +1.08 (+26.54%) | 5,730,744 |
| 6 Nov 2019 | USD | 4.52 | 4.55 | 4.05 | 4.07 | 4.07 | -0.45 (-9.96%) | 3,673,619 |
| 5 Nov 2019 | USD | 4.78 | 4.78 | 4.48 | 4.52 | 4.52 | -0.15 (-3.21%) | 2,532,319 |
| 4 Nov 2019 | USD | 4.42 | 4.78 | 4.33 | 4.67 | 4.67 | +0.24 (+5.42%) | 6,472,745 |
| 1 Nov 2019 | USD | 4.37 | 4.46 | 4.24 | 4.43 | 4.43 | +0.11 (+2.55%) | 4,213,555 |
| 31 Oct 2019 | USD | 4.52 | 4.66 | 4.3 | 4.32 | 4.32 | -0.23 (-5.05%) | 16,342,487 |
| 30 Oct 2019 | USD | 5.06 | 5.095 | 4.4 | 4.55 | 4.55 | -0.55 (-10.78%) | 7,016,679 |
| 29 Oct 2019 | USD | 5.27 | 5.31 | 4.99 | 5.1 | 5.1 | -0.45 (-8.11%) | 6,416,530 |
| 28 Oct 2019 | USD | 5.68 | 5.78 | 5.485 | 5.55 | 5.55 | -0.12 (-2.12%) | 1,946,498 |
| 25 Oct 2019 | USD | 5.37 | 5.69 | 5.285 | 5.67 | 5.67 | +0.26 (+4.81%) | 4,225,346 |
| 24 Oct 2019 | USD | 5.54 | 5.59 | 5.28 | 5.41 | 5.41 | -0.1 (-1.81%) | 1,534,642 |
| 23 Oct 2019 | USD | 5.23 | 5.56 | 5.11 | 5.51 | 5.51 | +0.25 (+4.75%) | 2,060,336 |
| 22 Oct 2019 | USD | 5.08 | 5.38 | 5.02 | 5.26 | 5.26 | +0.16 (+3.14%) | 1,829,593 |
| 21 Oct 2019 | USD | 4.85 | 5.16 | 4.8 | 5.1 | 5.1 | +0.27 (+5.59%) | 1,549,306 |
| 18 Oct 2019 | USD | 4.72 | 4.93 | 4.7 | 4.83 | 4.83 | +0.08 (+1.68%) | 2,527,259 |
| 17 Oct 2019 | USD | 4.78 | 4.82 | 4.68 | 4.75 | 4.75 | -0.01 (-0.21%) | 1,565,475 |
| 16 Oct 2019 | USD | 4.7 | 4.94 | 4.68 | 4.76 | 4.76 | +0.03 (+0.63%) | 2,123,408 |
| 15 Oct 2019 | USD | 4.92 | 5 | 4.72 | 4.73 | 4.73 | -0.22 (-4.44%) | 1,279,186 |
| 14 Oct 2019 | USD | 5.08 | 5.14 | 4.67 | 4.95 | 4.95 | -0.26 (-4.99%) | 2,858,435 |
| 11 Oct 2019 | USD | 5.25 | 5.31 | 5.08 | 5.21 | 5.21 | +0.09 (+1.76%) | 2,260,220 |
| 10 Oct 2019 | USD | 5.33 | 5.34 | 5 | 5.12 | 5.12 | -0.15 (-2.85%) | 1,998,808 |
| 9 Oct 2019 | USD | 5.51 | 5.52 | 5.2 | 5.27 | 5.27 | -0.17 (-3.13%) | 1,418,924 |
| 8 Oct 2019 | USD | 5.46 | 5.53 | 5.22 | 5.44 | 5.44 | -0.16 (-2.86%) | 1,418,538 |
| 7 Oct 2019 | USD | 5.54 | 5.7 | 5.5 | 5.6 | 5.6 | +0.02 (+0.36%) | 1,135,247 |
| 4 Oct 2019 | USD | 5.72 | 5.83 | 5.47 | 5.58 | 5.58 | -0.08 (-1.41%) | 1,781,024 |
| 3 Oct 2019 | USD | 5.53 | 5.73 | 5.36 | 5.66 | 5.66 | +0.1 (+1.80%) | 1,707,941 |
