| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 5.59 | 5.59 | 5.4 | 5.5 | 5.5 | +0.02 (+0.36%) | 880,243 |
| 20 Aug 2019 | USD | 5.36 | 5.555 | 5.33 | 5.48 | 5.48 | +0.05 (+0.92%) | 1,168,243 |
| 19 Aug 2019 | USD | 5.46 | 5.49 | 5.335 | 5.43 | 5.43 | +0.12 (+2.26%) | 994,860 |
| 16 Aug 2019 | USD | 5.12 | 5.34 | 5.07 | 5.31 | 5.31 | +0.26 (+5.15%) | 1,359,233 |
| 15 Aug 2019 | USD | 4.97 | 5.125 | 4.86 | 5.05 | 5.05 | +0.04 (+0.80%) | 1,400,271 |
| 14 Aug 2019 | USD | 5.13 | 5.28 | 4.91 | 5.01 | 5.01 | -0.3 (-5.65%) | 1,686,061 |
| 13 Aug 2019 | USD | 5.33 | 5.58 | 5.23 | 5.31 | 5.31 | -0.01 (-0.19%) | 1,661,880 |
| 12 Aug 2019 | USD | 5.26 | 5.33 | 5.1 | 5.32 | 5.32 | 0.0 (0.0%) | 1,344,832 |
| 9 Aug 2019 | USD | 5.63 | 5.63 | 5.095 | 5.32 | 5.32 | -0.29 (-5.17%) | 1,796,569 |
| 8 Aug 2019 | USD | 5.62 | 5.69 | 5.43 | 5.61 | 5.61 | +0.03 (+0.54%) | 1,391,683 |
| 7 Aug 2019 | USD | 5.26 | 5.635 | 5.2 | 5.58 | 5.58 | +0.19 (+3.53%) | 1,929,740 |
| 6 Aug 2019 | USD | 5.71 | 5.71 | 5.17 | 5.39 | 5.39 | -0.25 (-4.43%) | 2,031,637 |
| 5 Aug 2019 | USD | 5.5 | 5.71 | 5.23 | 5.64 | 5.64 | +0.02 (+0.36%) | 2,064,168 |
| 2 Aug 2019 | USD | 5.73 | 5.94 | 5.5601 | 5.62 | 5.62 | -0.1 (-1.75%) | 2,621,273 |
| 1 Aug 2019 | USD | 6.26 | 6.29 | 5.552 | 5.72 | 5.72 | -0.57 (-9.06%) | 2,744,201 |
| 31 Jul 2019 | USD | 6.27 | 6.6 | 6.17 | 6.29 | 6.29 | +0.1 (+1.62%) | 3,779,513 |
| 30 Jul 2019 | USD | 5.48 | 6.24 | 5.25 | 6.19 | 6.19 | +1.19 (+23.80%) | 6,392,378 |
| 29 Jul 2019 | USD | 5.3 | 5.37 | 4.96 | 5 | 5 | -0.3 (-5.66%) | 2,133,263 |
| 26 Jul 2019 | USD | 5.57 | 5.58 | 5.2 | 5.3 | 5.3 | -0.25 (-4.50%) | 1,786,642 |
| 25 Jul 2019 | USD | 5.91 | 5.93 | 5.415 | 5.55 | 5.55 | -0.35 (-5.93%) | 1,870,830 |
| 24 Jul 2019 | USD | 5.96 | 6.04 | 5.81 | 5.9 | 5.9 | -0.07 (-1.17%) | 1,187,156 |
| 23 Jul 2019 | USD | 5.89 | 6.07 | 5.89 | 5.97 | 5.97 | +0.08 (+1.36%) | 853,002 |
| 22 Jul 2019 | USD | 5.87 | 6.04 | 5.72 | 5.89 | 5.89 | +0.04 (+0.68%) | 1,174,294 |
| 19 Jul 2019 | USD | 5.73 | 5.91 | 5.6 | 5.85 | 5.85 | +0.11 (+1.92%) | 1,562,620 |
| 18 Jul 2019 | USD | 6.02 | 6.07 | 5.7 | 5.74 | 5.74 | -0.34 (-5.59%) | 1,432,111 |
| 17 Jul 2019 | USD | 6.51 | 6.54 | 6.06 | 6.08 | 6.08 | -0.47 (-7.18%) | 1,482,399 |
| 16 Jul 2019 | USD | 6.68 | 6.89 | 6.52 | 6.55 | 6.55 | -0.13 (-1.95%) | 2,197,128 |
| 15 Jul 2019 | USD | 6.88 | 6.95 | 6.61 | 6.68 | 6.68 | -0.16 (-2.34%) | 1,169,798 |
| 12 Jul 2019 | USD | 6.92 | 6.95 | 6.77 | 6.84 | 6.84 | -0.07 (-1.01%) | 850,445 |
| 11 Jul 2019 | USD | 6.92 | 7.03 | 6.865 | 6.91 | 6.91 | +0.01 (+0.14%) | 733,657 |
