| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 6.66 | 6.99 | 6.66 | 6.9 | 6.9 | +0.28 (+4.23%) | 1,438,184 |
| 9 Jul 2019 | USD | 6.6 | 6.68 | 6.5 | 6.62 | 6.62 | -0.04 (-0.60%) | 1,135,030 |
| 8 Jul 2019 | USD | 6.59 | 6.835 | 6.56 | 6.66 | 6.66 | +0.01 (+0.15%) | 1,251,165 |
| 5 Jul 2019 | USD | 6.45 | 6.71 | 6.42 | 6.65 | 6.65 | +0.15 (+2.31%) | 1,065,244 |
| 4 Jul 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 6.55 | 6.57 | 6.36 | 6.5 | 6.5 | -0.04 (-0.61%) | 455,963 |
| 2 Jul 2019 | USD | 6.71 | 6.73 | 6.43 | 6.54 | 6.54 | -0.16 (-2.39%) | 2,216,327 |
| 1 Jul 2019 | USD | 6.94 | 7.06 | 6.63 | 6.7 | 6.7 | -0.02 (-0.30%) | 1,712,434 |
| 28 Jun 2019 | USD | 7.01 | 7.09 | 6.72 | 6.72 | 6.72 | -0.3 (-4.27%) | 4,200,500 |
| 27 Jun 2019 | USD | 7.19 | 7.2 | 6.98 | 7.02 | 7.02 | -0.14 (-1.96%) | 1,120,873 |
| 26 Jun 2019 | USD | 7.07 | 7.35 | 6.965 | 7.16 | 7.16 | +0.23 (+3.32%) | 1,710,367 |
| 25 Jun 2019 | USD | 7.13 | 7.14 | 6.78 | 6.93 | 6.93 | -0.3 (-4.15%) | 1,745,239 |
| 24 Jun 2019 | USD | 7.42 | 7.49 | 7.06 | 7.23 | 7.23 | -0.2 (-2.69%) | 1,327,736 |
| 21 Jun 2019 | USD | 7.52 | 7.7061 | 7.27 | 7.43 | 7.43 | -0.17 (-2.24%) | 1,089,176 |
| 20 Jun 2019 | USD | 7.47 | 7.72 | 7.41 | 7.6 | 7.6 | +0.36 (+4.97%) | 1,332,224 |
| 19 Jun 2019 | USD | 7.29 | 7.4 | 7.07 | 7.24 | 7.24 | -0.05 (-0.69%) | 1,327,255 |
| 18 Jun 2019 | USD | 7.48 | 7.78 | 7.115 | 7.29 | 7.29 | -0.19 (-2.54%) | 2,410,930 |
| 17 Jun 2019 | USD | 6.86 | 7.92 | 6.61 | 7.48 | 7.48 | +0.49 (+7.01%) | 5,424,879 |
| 14 Jun 2019 | USD | 7.41 | 7.44 | 6.98 | 6.99 | 6.99 | -0.45 (-6.05%) | 417,501 |
| 13 Jun 2019 | USD | 7.36 | 7.45 | 7.05 | 7.44 | 7.44 | +0.25 (+3.48%) | 744,197 |
| 12 Jun 2019 | USD | 7.45 | 7.62 | 7.17 | 7.19 | 7.19 | -0.39 (-5.15%) | 596,618 |
| 11 Jun 2019 | USD | 7.46 | 7.895 | 7.46 | 7.58 | 7.58 | +0.23 (+3.13%) | 1,157,051 |
| 10 Jun 2019 | USD | 7.12 | 7.57 | 7.12 | 7.35 | 7.35 | +0.23 (+3.23%) | 1,137,350 |
| 7 Jun 2019 | USD | 7 | 7.23 | 6.825 | 7.12 | 7.12 | +0.15 (+2.15%) | 693,648 |
| 6 Jun 2019 | USD | 6.99 | 7.21 | 6.66 | 6.97 | 6.97 | -0.06 (-0.85%) | 650,852 |
| 5 Jun 2019 | USD | 7.52 | 7.56 | 6.92 | 7.03 | 7.03 | -0.52 (-6.89%) | 579,697 |
| 4 Jun 2019 | USD | 7.67 | 7.9 | 7.53 | 7.55 | 7.55 | +0.01 (+0.13%) | 889,902 |
| 3 Jun 2019 | USD | 7.35 | 7.57 | 7.2 | 7.54 | 7.54 | +0.2 (+2.72%) | 942,003 |
| 31 May 2019 | USD | 7.38 | 7.5 | 7.22 | 7.34 | 7.34 | -0.23 (-3.04%) | 401,992 |
| 30 May 2019 | USD | 7.84 | 7.89 | 7.545 | 7.57 | 7.57 | -0.25 (-3.20%) | 476,722 |
