| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 7.68 | 7.99 | 7.58 | 7.82 | 7.82 | -0.03 (-0.38%) | 810,943 |
| 28 May 2019 | USD | 7.94 | 7.995 | 7.82 | 7.85 | 7.85 | -0.1 (-1.26%) | 419,170 |
| 27 May 2019 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 8.15 | 8.155 | 7.81 | 7.95 | 7.95 | -0.04 (-0.50%) | 373,955 |
| 23 May 2019 | USD | 8.15 | 8.19 | 7.75 | 7.99 | 7.99 | -0.43 (-5.11%) | 567,574 |
| 22 May 2019 | USD | 8.76 | 8.8 | 8.32 | 8.42 | 8.42 | -0.4 (-4.54%) | 643,029 |
| 21 May 2019 | USD | 8.79 | 8.87 | 8.67 | 8.82 | 8.82 | +0.09 (+1.03%) | 801,424 |
| 20 May 2019 | USD | 8.93 | 9.02 | 8.65 | 8.73 | 8.73 | -0.28 (-3.11%) | 697,564 |
| 17 May 2019 | USD | 9.52 | 9.68 | 8.97 | 9.01 | 9.01 | -0.66 (-6.83%) | 607,750 |
| 16 May 2019 | USD | 9.51 | 9.95 | 9.47 | 9.67 | 9.67 | +0.25 (+2.65%) | 554,113 |
| 15 May 2019 | USD | 9.34 | 9.64 | 9.23 | 9.42 | 9.42 | -0.06 (-0.63%) | 380,627 |
| 14 May 2019 | USD | 9.01 | 9.56 | 9.01 | 9.48 | 9.48 | +0.53 (+5.92%) | 1,228,029 |
| 13 May 2019 | USD | 9.36 | 9.5825 | 8.85 | 8.95 | 8.95 | -0.55 (-5.79%) | 673,744 |
| 10 May 2019 | USD | 9.44 | 9.63 | 9.135 | 9.5 | 9.5 | -0.03 (-0.31%) | 1,264,971 |
| 9 May 2019 | USD | 10.16 | 10.24 | 9.52 | 9.53 | 9.53 | -0.81 (-7.83%) | 1,102,123 |
| 8 May 2019 | USD | 10.65 | 10.78 | 9.54 | 10.34 | 10.34 | -0.26 (-2.45%) | 1,445,666 |
| 7 May 2019 | USD | 10.33 | 10.8 | 10.26 | 10.6 | 10.6 | -0.08 (-0.75%) | 1,474,736 |
| 6 May 2019 | USD | 10.34 | 10.76 | 10.34 | 10.68 | 10.68 | +0.09 (+0.85%) | 527,206 |
| 3 May 2019 | USD | 10.51 | 10.65 | 10.41 | 10.59 | 10.59 | +0.24 (+2.32%) | 772,175 |
| 2 May 2019 | USD | 10.31 | 10.6 | 10.15 | 10.35 | 10.35 | -0.02 (-0.19%) | 442,179 |
| 1 May 2019 | USD | 10.48 | 10.66 | 10.23 | 10.37 | 10.37 | -0.12 (-1.14%) | 727,121 |
| 30 Apr 2019 | USD | 11.25 | 11.31 | 10.32 | 10.49 | 10.49 | -0.61 (-5.50%) | 1,240,207 |
| 29 Apr 2019 | USD | 10.97 | 11.215 | 10.88 | 11.1 | 11.1 | +0.11 (+1.00%) | 782,935 |
| 26 Apr 2019 | USD | 10.97 | 11.12 | 10.8578 | 10.99 | 10.99 | -0.14 (-1.26%) | 774,946 |
| 25 Apr 2019 | USD | 11.43 | 11.56 | 11.11 | 11.13 | 11.13 | -0.33 (-2.88%) | 591,062 |
| 24 Apr 2019 | USD | 11.91 | 11.91 | 11.46 | 11.46 | 11.46 | -0.49 (-4.10%) | 589,965 |
| 23 Apr 2019 | USD | 12.08 | 12.2 | 11.92 | 11.95 | 11.95 | -0.13 (-1.08%) | 463,924 |
| 22 Apr 2019 | USD | 12.01 | 12.14 | 11.75 | 12.08 | 12.08 | +0.23 (+1.94%) | 598,676 |
| 19 Apr 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 12.18 | 12.5 | 11.78 | 11.85 | 11.85 | -0.34 (-2.79%) | 632,094 |
