| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 12.25 | 12.39 | 12.16 | 12.19 | 12.19 | -0.02 (-0.16%) | 424,669 |
| 16 Apr 2019 | USD | 11.85 | 12.26 | 11.795 | 12.21 | 12.21 | +0.51 (+4.36%) | 468,590 |
| 15 Apr 2019 | USD | 11.78 | 11.96 | 11.69 | 11.7 | 11.7 | -0.18 (-1.52%) | 349,569 |
| 12 Apr 2019 | USD | 11.79 | 12.38 | 11.69 | 11.88 | 11.88 | +0.31 (+2.68%) | 1,038,470 |
| 11 Apr 2019 | USD | 11.72 | 11.9 | 11.46 | 11.57 | 11.57 | -0.2 (-1.70%) | 369,311 |
| 10 Apr 2019 | USD | 11.67 | 11.94 | 11.67 | 11.77 | 11.77 | +0.18 (+1.55%) | 606,420 |
| 9 Apr 2019 | USD | 11.91 | 11.93 | 11.59 | 11.59 | 11.59 | -0.45 (-3.74%) | 465,725 |
| 8 Apr 2019 | USD | 12 | 12.11 | 11.82 | 12.04 | 12.04 | +0.08 (+0.67%) | 436,351 |
| 5 Apr 2019 | USD | 11.67 | 12.015 | 11.53 | 11.96 | 11.96 | +0.35 (+3.01%) | 964,858 |
| 4 Apr 2019 | USD | 11.07 | 11.64 | 11.06 | 11.61 | 11.61 | +0.57 (+5.16%) | 593,685 |
| 3 Apr 2019 | USD | 11.29 | 11.41 | 11 | 11.04 | 11.04 | -0.15 (-1.34%) | 395,283 |
| 2 Apr 2019 | USD | 11.3 | 11.3 | 11.02 | 11.19 | 11.19 | -0.04 (-0.36%) | 540,899 |
| 1 Apr 2019 | USD | 10.98 | 11.41 | 10.89 | 11.23 | 11.23 | +0.34 (+3.12%) | 537,855 |
| 29 Mar 2019 | USD | 11.31 | 11.31 | 10.73 | 10.89 | 10.89 | -0.14 (-1.27%) | 560,730 |
| 28 Mar 2019 | USD | 10.63 | 11.3 | 10.63 | 11.03 | 11.03 | +0.27 (+2.51%) | 1,357,674 |
| 27 Mar 2019 | USD | 10.5 | 10.81 | 10.45 | 10.76 | 10.76 | +0.19 (+1.80%) | 970,970 |
| 26 Mar 2019 | USD | 10.22 | 10.66 | 10.11 | 10.57 | 10.57 | +0.55 (+5.49%) | 834,092 |
| 25 Mar 2019 | USD | 9.59 | 10.09 | 9.5 | 10.02 | 10.02 | +0.33 (+3.41%) | 517,471 |
| 22 Mar 2019 | USD | 10.07 | 10.08 | 9.53 | 9.69 | 9.69 | -0.59 (-5.74%) | 652,027 |
| 21 Mar 2019 | USD | 10.38 | 10.55 | 10.1558 | 10.28 | 10.28 | -0.22 (-2.10%) | 551,878 |
| 20 Mar 2019 | USD | 10.33 | 10.75 | 10.25 | 10.5 | 10.5 | +0.13 (+1.25%) | 587,436 |
| 19 Mar 2019 | USD | 10.27 | 10.54 | 10.195 | 10.37 | 10.37 | +0.2 (+1.97%) | 884,047 |
| 18 Mar 2019 | USD | 9.92 | 10.32 | 9.91 | 10.17 | 10.17 | +0.37 (+3.78%) | 787,702 |
| 15 Mar 2019 | USD | 10.06 | 10.06 | 9.79 | 9.8 | 9.8 | -0.2 (-2%) | 1,686,147 |
| 14 Mar 2019 | USD | 10.22 | 10.48 | 9.96 | 10 | 10 | -0.18 (-1.77%) | 875,985 |
| 13 Mar 2019 | USD | 9.85 | 10.34 | 9.83 | 10.18 | 10.18 | +0.44 (+4.52%) | 1,292,237 |
| 12 Mar 2019 | USD | 9.7 | 9.94 | 9.6 | 9.74 | 9.74 | +0.09 (+0.93%) | 646,531 |
| 11 Mar 2019 | USD | 9.41 | 9.8 | 9.29 | 9.65 | 9.65 | +0.25 (+2.66%) | 476,987 |
| 8 Mar 2019 | USD | 9.36 | 9.64 | 9.15 | 9.4 | 9.4 | -0.17 (-1.78%) | 487,630 |
| 7 Mar 2019 | USD | 9.93 | 9.98 | 9.55 | 9.57 | 9.57 | -0.4 (-4.01%) | 867,319 |
