| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 10.49 | 10.515 | 9.9 | 9.97 | 9.97 | -0.6 (-5.68%) | 1,080,154 |
| 5 Mar 2019 | USD | 11.11 | 11.175 | 10.4 | 10.57 | 10.57 | -0.54 (-4.86%) | 947,178 |
| 4 Mar 2019 | USD | 11.2 | 11.37 | 10.92 | 11.11 | 11.11 | -0.06 (-0.54%) | 791,622 |
| 1 Mar 2019 | USD | 11.06 | 11.33 | 10.885 | 11.17 | 11.17 | +0.15 (+1.36%) | 675,870 |
| 28 Feb 2019 | USD | 11.1 | 11.14 | 10.55 | 11.02 | 11.02 | -0.06 (-0.54%) | 961,680 |
| 27 Feb 2019 | USD | 11.37 | 11.42 | 10.99 | 11.08 | 11.08 | -0.07 (-0.63%) | 1,070,394 |
| 26 Feb 2019 | USD | 10.925 | 12.27 | 10.5 | 11.15 | 11.15 | -0.16 (-1.41%) | 1,813,562 |
| 25 Feb 2019 | USD | 11.17 | 11.42 | 11.17 | 11.31 | 11.31 | +0.14 (+1.25%) | 830,722 |
| 22 Feb 2019 | USD | 11.15 | 11.28 | 11 | 11.17 | 11.17 | +0.13 (+1.18%) | 295,509 |
| 21 Feb 2019 | USD | 11.3 | 11.37 | 10.85 | 11.04 | 11.04 | -0.41 (-3.58%) | 483,108 |
| 20 Feb 2019 | USD | 11.08 | 11.55 | 11.08 | 11.45 | 11.45 | +0.36 (+3.25%) | 844,202 |
| 19 Feb 2019 | USD | 11.02 | 11.24 | 10.83 | 11.09 | 11.09 | -0.04 (-0.36%) | 1,415,733 |
| 18 Feb 2019 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 10.93 | 11.21 | 10.83 | 11.13 | 11.13 | +0.34 (+3.15%) | 568,322 |
| 14 Feb 2019 | USD | 10.48 | 10.93 | 10.475 | 10.79 | 10.79 | +0.26 (+2.47%) | 622,995 |
| 13 Feb 2019 | USD | 10.66 | 11.16 | 10.485 | 10.53 | 10.53 | -0.12 (-1.13%) | 1,025,207 |
| 12 Feb 2019 | USD | 10.47 | 10.67 | 10.3 | 10.65 | 10.65 | +0.36 (+3.50%) | 870,224 |
| 11 Feb 2019 | USD | 9.86 | 10.32 | 9.82 | 10.29 | 10.29 | +0.39 (+3.94%) | 338,030 |
| 8 Feb 2019 | USD | 10.07 | 10.18 | 9.8 | 9.9 | 9.9 | -0.24 (-2.37%) | 426,777 |
| 7 Feb 2019 | USD | 10.36 | 10.5 | 9.77 | 10.14 | 10.14 | -0.36 (-3.43%) | 820,907 |
| 6 Feb 2019 | USD | 10.62 | 10.69 | 10.41 | 10.5 | 10.5 | -0.21 (-1.96%) | 688,423 |
| 5 Feb 2019 | USD | 10.67 | 10.81 | 10.54 | 10.71 | 10.71 | +0.05 (+0.47%) | 539,324 |
| 4 Feb 2019 | USD | 10.17 | 10.67 | 10.15 | 10.66 | 10.66 | +0.31 (+3.00%) | 479,089 |
| 1 Feb 2019 | USD | 10.14 | 10.53 | 10.07 | 10.35 | 10.35 | +0.27 (+2.68%) | 626,087 |
| 31 Jan 2019 | USD | 10 | 10.15 | 9.83 | 10.08 | 10.08 | +0.1 (+1.00%) | 624,697 |
| 30 Jan 2019 | USD | 9.76 | 10.07 | 9.49 | 9.98 | 9.98 | +0.31 (+3.21%) | 617,735 |
| 29 Jan 2019 | USD | 9.78 | 10.025 | 9.66 | 9.67 | 9.67 | +0.05 (+0.52%) | 712,450 |
| 28 Jan 2019 | USD | 9.53 | 9.71 | 9.45 | 9.62 | 9.62 | -0.15 (-1.54%) | 492,390 |
| 25 Jan 2019 | USD | 9.47 | 9.9 | 9.45 | 9.77 | 9.77 | +0.47 (+5.05%) | 491,000 |
| 24 Jan 2019 | USD | 8.89 | 9.42 | 8.8 | 9.3 | 9.3 | +0.41 (+4.61%) | 818,668 |
