| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 11.4 | 11.66 | 11.14 | 11.29 | 11.29 | -0.12 (-1.05%) | 1,189,653 |
| 26 Oct 2018 | USD | 10.64 | 11.58 | 10.64 | 11.41 | 11.41 | +0.51 (+4.68%) | 1,058,524 |
| 25 Oct 2018 | USD | 10.66 | 11.065 | 10.54 | 10.9 | 10.9 | +0.44 (+4.21%) | 992,863 |
| 24 Oct 2018 | USD | 11.14 | 11.23 | 10.46 | 10.46 | 10.46 | -0.57 (-5.17%) | 1,186,974 |
| 23 Oct 2018 | USD | 11.42 | 11.47 | 10.99 | 11.03 | 11.03 | -0.8 (-6.76%) | 1,113,102 |
| 22 Oct 2018 | USD | 12.13 | 12.13 | 11.79 | 11.83 | 11.83 | -0.35 (-2.87%) | 787,716 |
| 19 Oct 2018 | USD | 12.21 | 12.87 | 12.09 | 12.18 | 12.18 | -0.03 (-0.25%) | 869,549 |
| 18 Oct 2018 | USD | 12.35 | 12.45 | 12.09 | 12.21 | 12.21 | -0.29 (-2.32%) | 453,094 |
| 17 Oct 2018 | USD | 12.45 | 12.6 | 12.26 | 12.5 | 12.5 | -0.13 (-1.03%) | 544,583 |
| 16 Oct 2018 | USD | 12.51 | 12.87 | 12.33 | 12.63 | 12.63 | +0.24 (+1.94%) | 964,425 |
| 15 Oct 2018 | USD | 12.23 | 12.535 | 11.97 | 12.39 | 12.39 | +0.24 (+1.98%) | 874,869 |
| 12 Oct 2018 | USD | 12.4 | 12.67 | 11.88 | 12.15 | 12.15 | +0.1 (+0.83%) | 960,333 |
| 11 Oct 2018 | USD | 12.12 | 12.52 | 11.92 | 12.05 | 12.05 | -0.27 (-2.19%) | 1,015,445 |
| 10 Oct 2018 | USD | 13.36 | 13.48 | 12.205 | 12.32 | 12.32 | -1.19 (-8.81%) | 1,005,994 |
| 9 Oct 2018 | USD | 13.35 | 13.62 | 13.195 | 13.51 | 13.51 | +0.29 (+2.19%) | 919,099 |
| 8 Oct 2018 | USD | 13.05 | 13.39 | 12.95 | 13.22 | 13.22 | +0.02 (+0.15%) | 602,208 |
| 5 Oct 2018 | USD | 13.07 | 13.31 | 13.01 | 13.2 | 13.2 | +0.17 (+1.30%) | 666,329 |
| 4 Oct 2018 | USD | 12.91 | 13.33 | 12.885 | 13.03 | 13.03 | 0.0 (0.0%) | 889,265 |
| 3 Oct 2018 | USD | 12.86 | 13.11 | 12.51 | 13.03 | 13.03 | +0.07 (+0.54%) | 1,151,122 |
| 2 Oct 2018 | USD | 12.85 | 13.2 | 12.72 | 12.96 | 12.96 | +0.12 (+0.93%) | 1,010,182 |
| 1 Oct 2018 | USD | 12.44 | 13.05 | 12.37 | 12.84 | 12.84 | +0.47 (+3.80%) | 1,480,011 |
| 28 Sep 2018 | USD | 12.4 | 12.58 | 12.32 | 12.37 | 12.37 | -0.11 (-0.88%) | 737,439 |
| 27 Sep 2018 | USD | 12.52 | 12.52 | 12.09 | 12.48 | 12.48 | +0.01 (+0.08%) | 875,736 |
| 26 Sep 2018 | USD | 12.71 | 12.8 | 12.46 | 12.47 | 12.47 | -0.39 (-3.03%) | 990,599 |
| 25 Sep 2018 | USD | 12.66 | 12.985 | 12.66 | 12.86 | 12.86 | +0.26 (+2.06%) | 1,138,454 |
| 24 Sep 2018 | USD | 12.72 | 12.81 | 12.465 | 12.6 | 12.6 | +0.04 (+0.32%) | 764,527 |
| 21 Sep 2018 | USD | 12.58 | 12.63 | 12.49 | 12.56 | 12.56 | +0.03 (+0.24%) | 1,469,296 |
| 20 Sep 2018 | USD | 12.88 | 12.885 | 12.3701 | 12.53 | 12.53 | -0.18 (-1.42%) | 634,344 |
| 19 Sep 2018 | USD | 12.81 | 13.1 | 12.69 | 12.71 | 12.71 | -0.17 (-1.32%) | 1,481,589 |
| 18 Sep 2018 | USD | 12.73 | 12.94 | 12.69 | 12.88 | 12.88 | +0.35 (+2.79%) | 672,938 |
