| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 12.92 | 13 | 12.43 | 12.53 | 12.53 | -0.42 (-3.24%) | 1,295,750 |
| 14 Sep 2018 | USD | 12.1 | 13.18 | 12.1 | 12.95 | 12.95 | +0.6 (+4.86%) | 1,653,739 |
| 13 Sep 2018 | USD | 12.32 | 12.83 | 12.27 | 12.35 | 12.35 | -0.19 (-1.52%) | 1,393,337 |
| 12 Sep 2018 | USD | 11.64 | 12.61 | 11.64 | 12.54 | 12.54 | +0.92 (+7.92%) | 2,789,409 |
| 11 Sep 2018 | USD | 11.2 | 11.72 | 11.14 | 11.62 | 11.62 | +0.42 (+3.75%) | 1,624,287 |
| 10 Sep 2018 | USD | 10.66 | 11.275 | 10.66 | 11.2 | 11.2 | +0.53 (+4.97%) | 1,642,856 |
| 7 Sep 2018 | USD | 10.14 | 10.7 | 10.12 | 10.67 | 10.67 | +0.37 (+3.59%) | 1,923,346 |
| 6 Sep 2018 | USD | 10.9 | 10.93 | 10.165 | 10.3 | 10.3 | -0.79 (-7.12%) | 3,204,116 |
| 5 Sep 2018 | USD | 12.05 | 12.125 | 11.06 | 11.09 | 11.09 | -1.14 (-9.32%) | 2,021,184 |
| 4 Sep 2018 | USD | 12.32 | 12.5 | 12.05 | 12.23 | 12.23 | -0.05 (-0.41%) | 959,105 |
| 3 Sep 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 12.1 | 12.32 | 11.95 | 12.28 | 12.28 | +0.09 (+0.74%) | 1,174,460 |
| 30 Aug 2018 | USD | 13.28 | 13.28 | 12.03 | 12.19 | 12.19 | -0.98 (-7.44%) | 2,149,885 |
| 29 Aug 2018 | USD | 13.2 | 13.34 | 12.96 | 13.17 | 13.17 | +0.02 (+0.15%) | 657,507 |
| 28 Aug 2018 | USD | 13.3 | 13.51 | 13.13 | 13.15 | 13.15 | -0.15 (-1.13%) | 498,441 |
| 27 Aug 2018 | USD | 13.28 | 13.8 | 13.19 | 13.3 | 13.3 | 0.0 (0.0%) | 986,147 |
| 24 Aug 2018 | USD | 13.45 | 13.54 | 13.22 | 13.3 | 13.3 | +0.01 (+0.08%) | 1,032,904 |
| 23 Aug 2018 | USD | 13.75 | 13.804 | 13.28 | 13.29 | 13.29 | -0.54 (-3.90%) | 1,071,639 |
| 22 Aug 2018 | USD | 13.84 | 13.95 | 13.51 | 13.83 | 13.83 | +0.16 (+1.17%) | 1,697,255 |
| 21 Aug 2018 | USD | 13.7 | 13.93 | 13.6237 | 13.67 | 13.67 | +0.17 (+1.26%) | 1,020,319 |
| 20 Aug 2018 | USD | 13.34 | 13.71 | 13.22 | 13.5 | 13.5 | +0.27 (+2.04%) | 882,058 |
| 17 Aug 2018 | USD | 13.04 | 13.33 | 12.97 | 13.23 | 13.23 | +0.21 (+1.61%) | 746,312 |
| 16 Aug 2018 | USD | 12.87 | 13.295 | 12.74 | 13.02 | 13.02 | +0.21 (+1.64%) | 1,013,799 |
| 15 Aug 2018 | USD | 13.93 | 14.04 | 12.78 | 12.81 | 12.81 | -1.29 (-9.15%) | 1,130,878 |
| 14 Aug 2018 | USD | 14.2 | 14.38 | 14.07 | 14.1 | 14.1 | +0.02 (+0.14%) | 779,737 |
| 13 Aug 2018 | USD | 14.39 | 14.55 | 14.07 | 14.08 | 14.08 | -0.35 (-2.43%) | 1,165,477 |
| 10 Aug 2018 | USD | 13.85 | 14.5 | 13.81 | 14.43 | 14.43 | +0.47 (+3.37%) | 1,388,267 |
| 9 Aug 2018 | USD | 14.08 | 14.16 | 13.85 | 13.96 | 13.96 | -0.07 (-0.50%) | 619,160 |
| 8 Aug 2018 | USD | 13.85 | 14.165 | 13.8 | 14.03 | 14.03 | +0.01 (+0.07%) | 639,046 |
| 7 Aug 2018 | USD | 14.41 | 14.53 | 14.01 | 14.02 | 14.02 | -0.15 (-1.06%) | 822,512 |
