| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 14.1 | 14.26 | 13.97 | 14.17 | 14.17 | +0.1 (+0.71%) | 823,545 |
| 3 Aug 2018 | USD | 14.04 | 14.32 | 13.96 | 14.07 | 14.07 | -0.04 (-0.28%) | 796,185 |
| 2 Aug 2018 | USD | 13.77 | 14.4 | 13.74 | 14.11 | 14.11 | +0.13 (+0.93%) | 1,057,372 |
| 1 Aug 2018 | USD | 13.69 | 14.19 | 13.35 | 13.98 | 13.98 | -0.13 (-0.92%) | 1,383,917 |
| 31 Jul 2018 | USD | 13.57 | 14.38 | 13.51 | 14.11 | 14.11 | +0.51 (+3.75%) | 2,678,548 |
| 30 Jul 2018 | USD | 13.37 | 13.9 | 13.3647 | 13.6 | 13.6 | +0.37 (+2.80%) | 1,978,790 |
| 27 Jul 2018 | USD | 12.6 | 13.28 | 12.6 | 13.23 | 13.23 | +0.69 (+5.50%) | 1,767,371 |
| 26 Jul 2018 | USD | 12.16 | 12.69 | 12.12 | 12.54 | 12.54 | +0.38 (+3.13%) | 1,598,058 |
| 25 Jul 2018 | USD | 12 | 12.28 | 11.99 | 12.16 | 12.16 | +0.21 (+1.76%) | 1,485,778 |
| 24 Jul 2018 | USD | 12.1 | 12.51 | 11.9 | 11.95 | 11.95 | -0.15 (-1.24%) | 3,687,140 |
| 23 Jul 2018 | USD | 12.38 | 12.39 | 12.06 | 12.1 | 12.1 | -0.32 (-2.58%) | 1,666,815 |
| 20 Jul 2018 | USD | 12.3 | 12.805 | 12.2 | 12.42 | 12.42 | +0.14 (+1.14%) | 1,402,566 |
| 19 Jul 2018 | USD | 12.38 | 12.55 | 12.269 | 12.28 | 12.28 | -0.11 (-0.89%) | 1,885,697 |
| 18 Jul 2018 | USD | 12.58 | 12.58 | 12.33 | 12.39 | 12.39 | -0.18 (-1.43%) | 1,333,738 |
| 17 Jul 2018 | USD | 12.48 | 12.98 | 12.44 | 12.57 | 12.57 | +0.02 (+0.16%) | 1,368,267 |
| 16 Jul 2018 | USD | 12.83 | 12.989 | 12.48 | 12.55 | 12.55 | -0.51 (-3.91%) | 846,723 |
| 13 Jul 2018 | USD | 13.21 | 13.54 | 13.03 | 13.06 | 13.06 | -0.12 (-0.91%) | 1,044,014 |
| 12 Jul 2018 | USD | 13.09 | 13.24 | 12.64 | 13.18 | 13.18 | +0.09 (+0.69%) | 784,543 |
| 11 Jul 2018 | USD | 13.23 | 13.55 | 13.01 | 13.09 | 13.09 | -0.28 (-2.09%) | 844,382 |
| 10 Jul 2018 | USD | 13.73 | 13.91 | 13.33 | 13.37 | 13.37 | -0.28 (-2.05%) | 1,038,714 |
| 9 Jul 2018 | USD | 13.47 | 13.8 | 13.42 | 13.65 | 13.65 | +0.28 (+2.09%) | 686,001 |
| 6 Jul 2018 | USD | 13.07 | 13.62 | 13.03 | 13.37 | 13.37 | +0.05 (+0.38%) | 1,309,725 |
| 5 Jul 2018 | USD | 12.89 | 13.36 | 12.78 | 13.32 | 13.32 | +0.47 (+3.66%) | 971,940 |
| 4 Jul 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 12.5 | 12.99 | 12.5 | 12.85 | 12.85 | +0.42 (+3.38%) | 940,299 |
| 2 Jul 2018 | USD | 13.45 | 13.5 | 12.4 | 12.43 | 12.43 | -1.24 (-9.07%) | 3,333,249 |
| 29 Jun 2018 | USD | 13.31 | 13.83 | 13.23 | 13.67 | 13.67 | -0.13 (-0.94%) | 1,595,668 |
| 28 Jun 2018 | USD | 13.66 | 13.89 | 13.59 | 13.8 | 13.8 | +0.06 (+0.44%) | 866,319 |
| 27 Jun 2018 | USD | 13.54 | 13.84 | 13.5101 | 13.74 | 13.74 | +0.37 (+2.77%) | 1,258,754 |
| 26 Jun 2018 | USD | 13.29 | 13.395 | 13.0506 | 13.37 | 13.37 | +0.23 (+1.75%) | 1,303,133 |
