| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 14.62 | 14.7 | 13.775 | 14.09 | 14.09 | -0.71 (-4.80%) | 923,299 |
| 30 Mar 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 14.41 | 14.98 | 14.31 | 14.8 | 14.8 | +0.54 (+3.79%) | 1,114,862 |
| 28 Mar 2018 | USD | 15 | 15.04 | 14.21 | 14.26 | 14.26 | -0.82 (-5.44%) | 1,157,515 |
| 27 Mar 2018 | USD | 15.82 | 15.89 | 14.99 | 15.08 | 15.08 | -0.74 (-4.68%) | 814,246 |
| 26 Mar 2018 | USD | 15.65 | 15.87 | 15.36 | 15.82 | 15.82 | +0.31 (+2.00%) | 1,042,309 |
| 23 Mar 2018 | USD | 15.63 | 16.09 | 15.36 | 15.51 | 15.51 | -0.09 (-0.58%) | 767,287 |
| 22 Mar 2018 | USD | 15.43 | 15.82 | 15.2601 | 15.6 | 15.6 | -0.1 (-0.64%) | 814,918 |
| 21 Mar 2018 | USD | 15.11 | 15.79 | 15.07 | 15.7 | 15.7 | +0.59 (+3.90%) | 1,098,067 |
| 20 Mar 2018 | USD | 15.23 | 15.4 | 14.92 | 15.11 | 15.11 | -0.1 (-0.66%) | 731,559 |
| 19 Mar 2018 | USD | 15.78 | 15.78 | 14.92 | 15.21 | 15.21 | -0.7 (-4.40%) | 656,138 |
| 16 Mar 2018 | USD | 15.56 | 16.03 | 15.52 | 15.91 | 15.91 | +0.34 (+2.18%) | 2,569,655 |
| 15 Mar 2018 | USD | 15.92 | 16.11 | 15.2645 | 15.57 | 15.57 | -0.18 (-1.14%) | 1,237,502 |
| 14 Mar 2018 | USD | 16.33 | 16.53 | 15.67 | 15.75 | 15.75 | -0.52 (-3.20%) | 1,447,957 |
| 13 Mar 2018 | USD | 17.25 | 17.31 | 16.2 | 16.27 | 16.27 | -0.93 (-5.41%) | 1,008,094 |
| 12 Mar 2018 | USD | 16.93 | 17.25 | 16.8 | 17.2 | 17.2 | +0.19 (+1.12%) | 1,081,657 |
| 9 Mar 2018 | USD | 16.87 | 17.26 | 16.62 | 17.01 | 17.01 | +0.34 (+2.04%) | 1,445,610 |
| 8 Mar 2018 | USD | 16.43 | 16.67 | 16.265 | 16.67 | 16.67 | +0.23 (+1.40%) | 649,480 |
| 7 Mar 2018 | USD | 16.27 | 16.6 | 16.03 | 16.44 | 16.44 | -0.07 (-0.42%) | 651,044 |
| 6 Mar 2018 | USD | 16.53 | 16.76 | 16.135 | 16.51 | 16.51 | +0.03 (+0.18%) | 1,102,098 |
| 5 Mar 2018 | USD | 16.07 | 16.66 | 16.03 | 16.48 | 16.48 | +0.3 (+1.85%) | 1,156,600 |
| 2 Mar 2018 | USD | 15.48 | 16.23 | 15.02 | 16.18 | 16.18 | +0.55 (+3.52%) | 1,341,336 |
| 1 Mar 2018 | USD | 15.57 | 16.08 | 15.49 | 15.63 | 15.63 | +0.08 (+0.51%) | 1,212,761 |
| 28 Feb 2018 | USD | 15.7 | 16.3 | 15.52 | 15.55 | 15.55 | +0.02 (+0.13%) | 2,341,704 |
| 27 Feb 2018 | USD | 15.7 | 16.25 | 15.26 | 15.53 | 15.53 | +0.53 (+3.53%) | 3,533,349 |
| 26 Feb 2018 | USD | 15.32 | 15.395 | 14.89 | 15 | 15 | -0.27 (-1.77%) | 2,033,032 |
| 23 Feb 2018 | USD | 15.07 | 15.28 | 14.91 | 15.27 | 15.27 | +0.32 (+2.14%) | 1,611,090 |
| 22 Feb 2018 | USD | 15.08 | 15.265 | 14.8 | 14.95 | 14.95 | +0.09 (+0.61%) | 1,211,488 |
| 21 Feb 2018 | USD | 14.69 | 15.44 | 14.6 | 14.86 | 14.86 | +0.24 (+1.64%) | 1,448,959 |
| 20 Feb 2018 | USD | 15.05 | 15.3414 | 14.53 | 14.62 | 14.62 | -0.39 (-2.60%) | 1,689,288 |
