| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | USD | 8.02 | 8.04 | 7.57 | 7.76 | 7.76 | -0.68 (-8.06%) | 5,582,400 |
| 14 Mar 2023 | USD | 8.56 | 8.84 | 8.21 | 8.44 | 8.44 | -0.12 (-1.40%) | 6,477,900 |
| 13 Mar 2023 | USD | 8.61 | 8.84 | 8.3 | 8.56 | 8.56 | -0.41 (-4.57%) | 5,652,800 |
| 10 Mar 2023 | USD | 9.28 | 9.54 | 8.95 | 8.97 | 8.97 | -0.37 (-3.96%) | 4,441,200 |
| 9 Mar 2023 | USD | 10.18 | 10.28 | 9.33 | 9.34 | 9.34 | -0.92 (-8.97%) | 6,122,700 |
| 8 Mar 2023 | USD | 10.42 | 10.76 | 10.075 | 10.26 | 10.26 | -0.2 (-1.91%) | 4,874,200 |
| 7 Mar 2023 | USD | 10.65 | 10.805 | 10.325 | 10.46 | 10.46 | -0.21 (-1.97%) | 6,581,300 |
| 6 Mar 2023 | USD | 10.73 | 11.03 | 10.46 | 10.67 | 10.67 | +0.61 (+6.06%) | 9,924,300 |
| 3 Mar 2023 | USD | 9.79 | 10.11 | 9.56 | 10.06 | 10.06 | +0.22 (+2.24%) | 2,671,800 |
| 2 Mar 2023 | USD | 9.4 | 9.91 | 9.29 | 9.84 | 9.84 | +0.39 (+4.13%) | 2,446,500 |
| 1 Mar 2023 | USD | 9.15 | 9.54 | 9.15 | 9.45 | 9.45 | +0.32 (+3.50%) | 3,084,200 |
| 28 Feb 2023 | USD | 9.38 | 9.519 | 9.12 | 9.13 | 9.13 | -0.13 (-1.40%) | 2,930,700 |
| 27 Feb 2023 | USD | 9.21 | 9.37 | 9.15 | 9.26 | 9.26 | +0.1 (+1.09%) | 3,475,600 |
| 24 Feb 2023 | USD | 8.89 | 9.16 | 8.73 | 9.16 | 9.16 | +0.22 (+2.46%) | 3,770,900 |
| 23 Feb 2023 | USD | 9.06 | 9.21 | 8.72 | 8.94 | 8.94 | +0.02 (+0.22%) | 4,484,800 |
| 22 Feb 2023 | USD | 9.18 | 9.315 | 8.655 | 8.92 | 8.92 | -0.24 (-2.62%) | 5,039,100 |
| 21 Feb 2023 | USD | 9.72 | 9.79 | 9.1 | 9.16 | 9.16 | -0.38 (-3.98%) | 4,608,800 |
| 17 Feb 2023 | USD | 9.67 | 9.67 | 9.215 | 9.54 | 9.54 | -0.27 (-2.75%) | 4,633,800 |
| 16 Feb 2023 | USD | 9.99 | 10.34 | 9.74 | 9.81 | 9.81 | +0.7 (+7.68%) | 7,046,100 |
| 15 Feb 2023 | USD | 9.27 | 9.295 | 8.98 | 9.11 | 9.11 | -0.26 (-2.77%) | 3,443,000 |
| 14 Feb 2023 | USD | 9.4 | 9.605 | 9.25 | 9.37 | 9.37 | -0.16 (-1.68%) | 2,656,700 |
| 13 Feb 2023 | USD | 9.27 | 9.6 | 9.16 | 9.53 | 9.53 | +0.15 (+1.60%) | 2,078,500 |
| 10 Feb 2023 | USD | 8.89 | 9.44 | 8.89 | 9.38 | 9.38 | +0.56 (+6.35%) | 2,756,600 |
| 9 Feb 2023 | USD | 9.33 | 9.44 | 8.82 | 8.82 | 8.82 | -0.56 (-5.97%) | 4,378,000 |
| 8 Feb 2023 | USD | 9.38 | 9.45 | 9.175 | 9.38 | 9.38 | +0.04 (+0.43%) | 3,580,500 |
| 7 Feb 2023 | USD | 9.17 | 9.37 | 9.01 | 9.34 | 9.34 | +0.24 (+2.64%) | 2,358,300 |
| 6 Feb 2023 | USD | 9.17 | 9.305 | 8.965 | 9.1 | 9.1 | -0.07 (-0.76%) | 2,457,000 |
| 3 Feb 2023 | USD | 9.33 | 9.54 | 9.065 | 9.17 | 9.17 | -0.1 (-1.08%) | 2,639,400 |
| 2 Feb 2023 | USD | 9.29 | 9.35 | 8.94 | 9.27 | 9.27 | -0.04 (-0.43%) | 3,896,800 |
| 1 Feb 2023 | USD | 9.28 | 9.405 | 8.91 | 9.31 | 9.31 | -0.11 (-1.17%) | 2,393,600 |
