| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 12.95 | 13.15 | 12.78 | 12.89 | 12.89 | -0.06 (-0.46%) | 488,861 |
| 31 Aug 2017 | USD | 12.56 | 13.15 | 12.54 | 12.95 | 12.95 | +0.33 (+2.61%) | 837,029 |
| 30 Aug 2017 | USD | 12.91 | 13.02 | 12.51 | 12.62 | 12.62 | -0.56 (-4.25%) | 1,938,359 |
| 29 Aug 2017 | USD | 12.98 | 13.25 | 12.91 | 13.18 | 13.18 | +0.11 (+0.84%) | 443,487 |
| 28 Aug 2017 | USD | 13.38 | 13.43 | 12.93 | 13.07 | 13.07 | -0.34 (-2.54%) | 694,530 |
| 25 Aug 2017 | USD | 13.15 | 13.425 | 13.07 | 13.41 | 13.41 | +0.33 (+2.52%) | 738,644 |
| 24 Aug 2017 | USD | 13.07 | 13.26 | 12.97 | 13.08 | 13.08 | -0.08 (-0.61%) | 582,845 |
| 23 Aug 2017 | USD | 13.08 | 13.27 | 12.95 | 13.16 | 13.16 | +0.02 (+0.15%) | 1,285,097 |
| 22 Aug 2017 | USD | 13.1 | 13.32 | 12.92 | 13.14 | 13.14 | +0.05 (+0.38%) | 668,095 |
| 21 Aug 2017 | USD | 13.22 | 13.39 | 12.95 | 13.09 | 13.09 | -0.22 (-1.65%) | 642,274 |
| 18 Aug 2017 | USD | 13.22 | 13.47 | 13.12 | 13.31 | 13.31 | +0.03 (+0.23%) | 870,003 |
| 17 Aug 2017 | USD | 13.02 | 13.35 | 13.02 | 13.28 | 13.28 | +0.12 (+0.91%) | 942,174 |
| 16 Aug 2017 | USD | 13.46 | 13.6 | 13.03 | 13.16 | 13.16 | -0.3 (-2.23%) | 616,849 |
| 15 Aug 2017 | USD | 13.69 | 13.78 | 13.21 | 13.46 | 13.46 | -0.36 (-2.60%) | 817,079 |
| 14 Aug 2017 | USD | 14.06 | 14.11 | 13.41 | 13.82 | 13.82 | -0.21 (-1.50%) | 1,104,922 |
| 11 Aug 2017 | USD | 14.11 | 14.34 | 13.78 | 14.03 | 14.03 | -0.27 (-1.89%) | 958,606 |
| 10 Aug 2017 | USD | 14.49 | 14.87 | 14.25 | 14.3 | 14.3 | -0.13 (-0.90%) | 1,063,321 |
| 9 Aug 2017 | USD | 14.61 | 14.94 | 14.17 | 14.43 | 14.43 | -0.1 (-0.69%) | 959,651 |
| 8 Aug 2017 | USD | 14.82 | 15.26 | 14.41 | 14.53 | 14.53 | -0.35 (-2.35%) | 768,816 |
| 7 Aug 2017 | USD | 15.5 | 15.5 | 14.84 | 14.88 | 14.88 | -0.61 (-3.94%) | 385,322 |
| 4 Aug 2017 | USD | 15.32 | 15.89 | 15.3 | 15.49 | 15.49 | +0.24 (+1.57%) | 612,325 |
| 3 Aug 2017 | USD | 15.63 | 15.86 | 15.13 | 15.25 | 15.25 | -0.22 (-1.42%) | 863,987 |
| 2 Aug 2017 | USD | 15.1 | 15.63 | 15.031 | 15.47 | 15.47 | +0.3 (+1.98%) | 994,565 |
| 1 Aug 2017 | USD | 16 | 16 | 14.8 | 15.17 | 15.17 | -0.16 (-1.04%) | 2,463,553 |
| 31 Jul 2017 | USD | 15.55 | 15.75 | 15.01 | 15.33 | 15.33 | -0.25 (-1.60%) | 1,172,919 |
| 28 Jul 2017 | USD | 15.75 | 16.2 | 15.355 | 15.58 | 15.58 | -0.22 (-1.39%) | 863,790 |
| 27 Jul 2017 | USD | 15.75 | 16.22 | 15.11 | 15.8 | 15.8 | +0.12 (+0.77%) | 769,201 |
| 26 Jul 2017 | USD | 15.49 | 16.46 | 15.155 | 15.68 | 15.68 | +0.34 (+2.22%) | 1,074,093 |
| 25 Jul 2017 | USD | 15.02 | 15.605 | 14.93 | 15.34 | 15.34 | +0.63 (+4.28%) | 983,562 |
