| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 21.7 | 22.48 | 20.9599 | 21.26 | 21.26 | -0.36 (-1.67%) | 949,024 |
| 3 Feb 2017 | USD | 21.58 | 22.1 | 21.25 | 21.62 | 21.62 | +0.17 (+0.79%) | 899,229 |
| 2 Feb 2017 | USD | 22.71 | 22.93 | 21.43 | 21.45 | 21.45 | -0.73 (-3.29%) | 1,064,076 |
| 1 Feb 2017 | USD | 22.41 | 22.7 | 21.62 | 22.18 | 22.18 | +0.09 (+0.41%) | 1,007,033 |
| 31 Jan 2017 | USD | 22.57 | 22.57 | 21.46 | 22.09 | 22.09 | -0.07 (-0.32%) | 1,335,978 |
| 30 Jan 2017 | USD | 22.25 | 22.33 | 21.35 | 22.16 | 22.16 | +0.02 (+0.09%) | 1,158,869 |
| 27 Jan 2017 | USD | 21.59 | 22.86 | 21.5 | 22.14 | 22.14 | +0.49 (+2.26%) | 1,716,830 |
| 26 Jan 2017 | USD | 21.94 | 22.25 | 21.56 | 21.65 | 21.65 | -0.37 (-1.68%) | 1,760,325 |
| 25 Jan 2017 | USD | 21.32 | 22.05 | 21.24 | 22.02 | 22.02 | +1.02 (+4.86%) | 2,352,478 |
| 24 Jan 2017 | USD | 20.83 | 21.5 | 20.43 | 21 | 21 | +0.39 (+1.89%) | 2,835,814 |
| 23 Jan 2017 | USD | 21.35 | 22.2 | 20.5 | 20.61 | 20.61 | -1.04 (-4.80%) | 3,988,575 |
| 20 Jan 2017 | USD | 22 | 22.19 | 21.25 | 21.65 | 21.65 | +2.65 (+13.95%) | 19,059,307 |
| 19 Jan 2017 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
