| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 10.07 | 10.41 | 9.89 | 10.1 | 10.1 | +0.03 (+0.30%) | 2,432,700 |
| 1 Nov 2022 | USD | 10.28 | 10.48 | 10.01 | 10.07 | 10.07 | -0.01 (-0.10%) | 3,371,400 |
| 31 Oct 2022 | USD | 9.59 | 10.13 | 9.59 | 10.08 | 10.08 | +0.45 (+4.67%) | 3,518,300 |
| 28 Oct 2022 | USD | 10.05 | 10.22 | 9.42 | 9.63 | 9.63 | -0.36 (-3.60%) | 3,466,900 |
| 27 Oct 2022 | USD | 11.12 | 11.278 | 9.895 | 9.99 | 9.99 | -0.76 (-7.07%) | 5,188,600 |
| 26 Oct 2022 | USD | 10.65 | 11.28 | 9.94 | 10.75 | 10.75 | -0.49 (-4.36%) | 7,704,100 |
| 25 Oct 2022 | USD | 11.14 | 11.36 | 10.89 | 11.24 | 11.24 | +0.01 (+0.09%) | 4,190,300 |
| 24 Oct 2022 | USD | 10.98 | 11.27 | 10.79 | 11.23 | 11.23 | +0.27 (+2.46%) | 4,850,400 |
| 21 Oct 2022 | USD | 10.97 | 11.18 | 10.77 | 10.96 | 10.96 | +0.14 (+1.29%) | 3,857,800 |
| 20 Oct 2022 | USD | 10.76 | 11.05 | 10.525 | 10.82 | 10.82 | +0.17 (+1.60%) | 8,327,800 |
| 19 Oct 2022 | USD | 10.39 | 10.73 | 10.21 | 10.65 | 10.65 | +0.46 (+4.51%) | 3,090,100 |
| 18 Oct 2022 | USD | 9.9 | 10.305 | 9.875 | 10.19 | 10.19 | +0.53 (+5.49%) | 2,582,100 |
| 17 Oct 2022 | USD | 9.58 | 9.91 | 9.482 | 9.66 | 9.66 | +0.28 (+2.99%) | 2,348,600 |
| 14 Oct 2022 | USD | 9.6 | 9.76 | 9.305 | 9.38 | 9.38 | -0.41 (-4.19%) | 2,151,300 |
| 13 Oct 2022 | USD | 9.08 | 9.81 | 9.06 | 9.79 | 9.79 | +0.67 (+7.35%) | 2,906,300 |
| 12 Oct 2022 | USD | 8.86 | 9.23 | 8.63 | 9.12 | 9.12 | +0.21 (+2.36%) | 1,876,800 |
| 11 Oct 2022 | USD | 8.67 | 9.13 | 8.56 | 8.91 | 8.91 | +0.08 (+0.91%) | 2,051,300 |
| 10 Oct 2022 | USD | 9.19 | 9.3 | 8.77 | 8.83 | 8.83 | -0.39 (-4.23%) | 1,448,900 |
| 7 Oct 2022 | USD | 9.09 | 9.43 | 8.97 | 9.22 | 9.22 | +0.12 (+1.32%) | 2,320,600 |
| 6 Oct 2022 | USD | 8.83 | 9.34 | 8.819 | 9.1 | 9.1 | +0.2 (+2.25%) | 1,963,700 |
| 5 Oct 2022 | USD | 8.48 | 8.98 | 8.48 | 8.9 | 8.9 | +0.36 (+4.22%) | 1,925,300 |
| 4 Oct 2022 | USD | 8.37 | 8.65 | 8.275 | 8.54 | 8.54 | +0.33 (+4.02%) | 3,153,700 |
| 3 Oct 2022 | USD | 7.94 | 8.33 | 7.865 | 8.21 | 8.21 | +0.81 (+10.95%) | 2,379,500 |
| 30 Sep 2022 | USD | 7.29 | 7.52 | 7.185 | 7.4 | 7.4 | +0.03 (+0.41%) | 3,037,400 |
| 29 Sep 2022 | USD | 7.24 | 7.38 | 7.05 | 7.37 | 7.37 | 0.0 (0.0%) | 1,750,900 |
| 28 Sep 2022 | USD | 7.1 | 7.415 | 7.03 | 7.37 | 7.37 | +0.35 (+4.99%) | 2,413,300 |
| 27 Sep 2022 | USD | 6.98 | 7.105 | 6.75 | 7.02 | 7.02 | +0.27 (+4%) | 3,464,600 |
| 26 Sep 2022 | USD | 6.78 | 7.03 | 6.66 | 6.75 | 6.75 | -0.13 (-1.89%) | 5,054,700 |
| 23 Sep 2022 | USD | 7.5 | 7.5 | 6.87 | 6.88 | 6.88 | -1.1 (-13.78%) | 4,665,800 |
| 22 Sep 2022 | USD | 8.36 | 8.51 | 7.97 | 7.98 | 7.98 | -0.2 (-2.44%) | 1,452,900 |
