Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 0.0698 | 0.0698 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 82,450 |
20 Jun 2024 | USD | 0.076 | 0.076 | 0.066 | 0.07 | 0.07 | +0.003 (+4.48%) | 98,900 |
18 Jun 2024 | USD | 0.076 | 0.078 | 0.065 | 0.067 | 0.067 | -0.005 (-6.94%) | 185,900 |
17 Jun 2024 | USD | 0.072 | 0.077 | 0.07 | 0.072 | 0.072 | 0.0 (0.0%) | 148,800 |
14 Jun 2024 | USD | 0.071 | 0.077 | 0.071 | 0.072 | 0.072 | +0.001 (+1.41%) | 113,200 |
13 Jun 2024 | USD | 0.07 | 0.081 | 0.07 | 0.071 | 0.071 | -0.001 (-1.39%) | 130,800 |
12 Jun 2024 | USD | 0.073 | 0.078 | 0.07 | 0.072 | 0.072 | -0.001 (-1.37%) | 176,900 |
11 Jun 2024 | USD | 0.078 | 0.08 | 0.07 | 0.073 | 0.073 | -0.002 (-2.67%) | 239,100 |
10 Jun 2024 | USD | 0.07 | 0.079 | 0.07 | 0.075 | 0.075 | +0.004 (+5.63%) | 469,700 |
7 Jun 2024 | USD | 0.095 | 0.1 | 0.071 | 0.071 | 0.071 | -0.024 (-25.26%) | 233,800 |
6 Jun 2024 | USD | 0.081 | 0.104 | 0.079 | 0.095 | 0.095 | +0.014 (+17.28%) | 314,000 |
5 Jun 2024 | USD | 0.112 | 0.112 | 0.081 | 0.081 | 0.081 | -0.004 (-4.71%) | 79,800 |
4 Jun 2024 | USD | 0.081 | 0.088 | 0.08 | 0.085 | 0.085 | -0.001 (-1.16%) | 193,600 |
3 Jun 2024 | USD | 0.093 | 0.097 | 0.081 | 0.086 | 0.086 | -0.006 (-6.52%) | 292,100 |
31 May 2024 | USD | 0.084 | 0.095 | 0.084 | 0.092 | 0.092 | +0.007 (+8.24%) | 158,700 |
30 May 2024 | USD | 0.091 | 0.097 | 0.08 | 0.085 | 0.085 | -0.003 (-3.41%) | 117,000 |
29 May 2024 | USD | 0.091 | 0.094 | 0.085 | 0.088 | 0.088 | -0.002 (-2.22%) | 191,600 |
28 May 2024 | USD | 0.095 | 0.096 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 180,300 |
24 May 2024 | USD | 0.128 | 0.128 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 267,200 |
23 May 2024 | USD | 0.104 | 0.11 | 0.097 | 0.1 | 0.1 | -0.01 (-9.09%) | 256,800 |
22 May 2024 | USD | 0.105 | 0.111 | 0.103 | 0.11 | 0.11 | 0.0 (0.0%) | 75,500 |
21 May 2024 | USD | 0.13 | 0.13 | 0.103 | 0.11 | 0.11 | -0.009 (-7.56%) | 161,000 |
20 May 2024 | USD | 0.109 | 0.12 | 0.103 | 0.119 | 0.119 | +0.012 (+11.21%) | 202,100 |
17 May 2024 | USD | 0.104 | 0.108 | 0.099 | 0.107 | 0.107 | +0.007 (+7.00%) | 280,400 |
16 May 2024 | USD | 0.104 | 0.104 | 0.098 | 0.1 | 0.1 | -0.004 (-3.85%) | 160,900 |
15 May 2024 | USD | 0.095 | 0.104 | 0.095 | 0.104 | 0.104 | +0.004 (+4.00%) | 175,700 |
14 May 2024 | USD | 0.131 | 0.131 | 0.096 | 0.1 | 0.1 | -0.002 (-1.96%) | 442,200 |
13 May 2024 | USD | 0.105 | 0.108 | 0.1 | 0.102 | 0.102 | -0.005 (-4.67%) | 101,200 |
10 May 2024 | USD | 0.103 | 0.116 | 0.097 | 0.107 | 0.107 | +0.001 (+0.94%) | 326,400 |
9 May 2024 | USD | 0.104 | 0.114 | 0.097 | 0.106 | 0.106 | -0.004 (-3.64%) | 120,300 |