Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.105 | 0.108 | 0.1 | 0.102 | 0.102 | -0.005 (-4.67%) | 101,200 |
10 May 2024 | USD | 0.103 | 0.116 | 0.097 | 0.107 | 0.107 | +0.001 (+0.94%) | 326,400 |
9 May 2024 | USD | 0.104 | 0.114 | 0.097 | 0.106 | 0.106 | -0.004 (-3.64%) | 120,300 |
8 May 2024 | USD | 0.1 | 0.115 | 0.095 | 0.11 | 0.11 | +0.017 (+18.28%) | 529,300 |
7 May 2024 | USD | 0.091 | 0.098 | 0.09 | 0.093 | 0.093 | -0.004 (-4.12%) | 63,700 |
6 May 2024 | USD | 0.113 | 0.113 | 0.095 | 0.097 | 0.097 | -0.01 (-9.35%) | 162,400 |
3 May 2024 | USD | 0.111 | 0.111 | 0.1 | 0.107 | 0.107 | -0.004 (-3.60%) | 201,500 |
2 May 2024 | USD | 0.089 | 0.111 | 0.083 | 0.111 | 0.111 | +0.023 (+26.71%) | 443,300 |
1 May 2024 | USD | 0.0896 | 0.103 | 0.084 | 0.0876 | 0.0876 | -0.004 (-4.89%) | 112,715 |
30 Apr 2024 | USD | 0.09 | 0.0966 | 0.0831 | 0.0921 | 0.0921 | -0 (-0.11%) | 231,697 |
29 Apr 2024 | USD | 0.0912 | 0.1003 | 0.084 | 0.0922 | 0.0922 | +0.001 (+1.32%) | 278,373 |
26 Apr 2024 | USD | 0.098 | 0.103 | 0.084 | 0.091 | 0.091 | +0.005 (+5.81%) | 354,400 |
25 Apr 2024 | USD | 0.081 | 0.11 | 0.081 | 0.086 | 0.086 | -0.01 (-10.42%) | 162,100 |
24 Apr 2024 | USD | 0.097 | 0.106 | 0.081 | 0.096 | 0.096 | 0.0 (0.0%) | 96,800 |
23 Apr 2024 | USD | 0.085 | 0.1 | 0.08 | 0.096 | 0.096 | 0.0 (0.0%) | 446,500 |
22 Apr 2024 | USD | 0.1 | 0.1 | 0.09 | 0.096 | 0.096 | -0.003 (-3.03%) | 216,700 |
19 Apr 2024 | USD | 0.115 | 0.115 | 0.094 | 0.099 | 0.099 | -0.007 (-6.60%) | 231,900 |
18 Apr 2024 | USD | 0.1 | 0.106 | 0.095 | 0.106 | 0.106 | +0.004 (+3.92%) | 283,500 |
17 Apr 2024 | USD | 0.108 | 0.108 | 0.101 | 0.102 | 0.102 | 0.0 (0.0%) | 161,700 |
16 Apr 2024 | USD | 0.11 | 0.11 | 0.101 | 0.102 | 0.102 | -0.004 (-3.77%) | 125,300 |
15 Apr 2024 | USD | 0.106 | 0.11 | 0.1 | 0.106 | 0.106 | +0.003 (+2.91%) | 203,400 |
12 Apr 2024 | USD | 0.11 | 0.12 | 0.098 | 0.103 | 0.103 | -0.007 (-6.36%) | 300,200 |
11 Apr 2024 | USD | 0.11 | 0.115 | 0.106 | 0.11 | 0.11 | +0.003 (+2.80%) | 100,200 |
10 Apr 2024 | USD | 0.112 | 0.116 | 0.106 | 0.107 | 0.107 | -0.004 (-3.60%) | 304,800 |
9 Apr 2024 | USD | 0.123 | 0.126 | 0.11 | 0.111 | 0.111 | -0.009 (-7.50%) | 268,400 |
8 Apr 2024 | USD | 0.125 | 0.141 | 0.116 | 0.12 | 0.12 | -0.003 (-2.44%) | 88,000 |
5 Apr 2024 | USD | 0.127 | 0.128 | 0.115 | 0.123 | 0.123 | +0.001 (+0.82%) | 203,100 |
4 Apr 2024 | USD | 0.127 | 0.132 | 0.122 | 0.122 | 0.122 | -0.006 (-4.69%) | 230,100 |
3 Apr 2024 | USD | 0.126 | 0.131 | 0.122 | 0.128 | 0.128 | +0.008 (+6.67%) | 142,500 |
2 Apr 2024 | USD | 0.126 | 0.16 | 0.12 | 0.12 | 0.12 | -0.009 (-6.98%) | 136,300 |