Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.57 | 0.57 | 0.467 | 0.529 | 0.529 | -0.024 (-4.34%) | 435,400 |
21 Jun 2022 | USD | 0.482 | 0.6 | 0.42 | 0.553 | 0.553 | +0.138 (+33.25%) | 565,900 |
17 Jun 2022 | USD | 0.335 | 0.426 | 0.335 | 0.415 | 0.415 | +0.086 (+26.14%) | 430,000 |
16 Jun 2022 | USD | 0.324 | 0.367 | 0.32 | 0.329 | 0.329 | -0.011 (-3.24%) | 246,300 |
15 Jun 2022 | USD | 0.389 | 0.389 | 0.333 | 0.34 | 0.34 | 0.0 (0.0%) | 60,500 |
14 Jun 2022 | USD | 0.344 | 0.361 | 0.309 | 0.34 | 0.34 | +0.01 (+3.03%) | 156,300 |
13 Jun 2022 | USD | 0.323 | 0.339 | 0.29 | 0.33 | 0.33 | +0.004 (+1.23%) | 95,400 |
10 Jun 2022 | USD | 0.297 | 0.335 | 0.284 | 0.326 | 0.326 | +0.035 (+12.03%) | 266,200 |
9 Jun 2022 | USD | 0.33 | 0.352 | 0.249 | 0.291 | 0.291 | -0.034 (-10.46%) | 1,022,900 |
8 Jun 2022 | USD | 0.367 | 0.375 | 0.31 | 0.325 | 0.325 | -0.044 (-11.92%) | 435,000 |
7 Jun 2022 | USD | 0.45 | 0.475 | 0.35 | 0.369 | 0.369 | -0.063 (-14.58%) | 518,900 |
6 Jun 2022 | USD | 0.51 | 0.52 | 0.432 | 0.432 | 0.432 | -0.038 (-8.09%) | 159,000 |
3 Jun 2022 | USD | 0.525 | 0.604 | 0.43 | 0.47 | 0.47 | -0.05 (-9.62%) | 248,800 |
2 Jun 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.002 (+0.39%) | 0 |
1 Jun 2022 | USD | 0.551 | 0.615 | 0.495 | 0.518 | 0.518 | +0.017 (+3.39%) | 345,000 |
31 May 2022 | USD | 0.448 | 0.503 | 0.445 | 0.501 | 0.501 | +0.051 (+11.33%) | 210,700 |
27 May 2022 | USD | 0.347 | 0.45 | 0.338 | 0.45 | 0.45 | +0.139 (+44.69%) | 244,000 |
26 May 2022 | USD | 0.311 | 0.361 | 0.306 | 0.311 | 0.311 | -0.03 (-8.80%) | 357,800 |
25 May 2022 | USD | 0.301 | 0.36 | 0.301 | 0.341 | 0.341 | +0.001 (+0.29%) | 117,100 |
24 May 2022 | USD | 0.398 | 0.4 | 0.33 | 0.34 | 0.34 | -0.055 (-13.92%) | 434,100 |
23 May 2022 | USD | 0.35 | 0.395 | 0.335 | 0.395 | 0.395 | +0.044 (+12.54%) | 238,200 |
20 May 2022 | USD | 0.431 | 0.431 | 0.351 | 0.351 | 0.351 | -0.039 (-10%) | 277,600 |
19 May 2022 | USD | 0.37 | 0.456 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 154,000 |
18 May 2022 | USD | 0.43 | 0.468 | 0.39 | 0.39 | 0.39 | -0.06 (-13.33%) | 149,800 |
17 May 2022 | USD | 0.515 | 0.524 | 0.45 | 0.45 | 0.45 | -0.046 (-9.27%) | 209,500 |
16 May 2022 | USD | 0.523 | 0.523 | 0.464 | 0.496 | 0.496 | +0.028 (+5.98%) | 279,800 |
13 May 2022 | USD | 0.385 | 0.48 | 0.385 | 0.468 | 0.468 | +0.054 (+13.04%) | 156,600 |
12 May 2022 | USD | 0.459 | 0.46 | 0.395 | 0.414 | 0.414 | +0.014 (+3.50%) | 274,500 |
11 May 2022 | USD | 0.45 | 0.488 | 0.39 | 0.4 | 0.4 | -0.048 (-10.71%) | 203,800 |
10 May 2022 | USD | 0.518 | 0.521 | 0.4 | 0.448 | 0.448 | -0.052 (-10.40%) | 426,500 |