Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 2.07 | 2.12 | 1.98 | 2 | 2 | -0.05 (-2.44%) | 67,400 |
25 May 2021 | USD | 2.2 | 2.225 | 1.97 | 2.05 | 2.05 | -0.085 (-3.98%) | 126,300 |
24 May 2021 | USD | 1.96 | 2.21 | 1.96 | 2.135 | 2.135 | -0.035 (-1.61%) | 45,700 |
21 May 2021 | USD | 2.395 | 2.52 | 2.1 | 2.17 | 2.17 | -0.19 (-8.05%) | 151,800 |
20 May 2021 | USD | 2.195 | 2.37 | 2.16 | 2.36 | 2.36 | +0.215 (+10.02%) | 106,100 |
19 May 2021 | USD | 2.52 | 2.532 | 1.98 | 2.145 | 2.145 | -0.345 (-13.86%) | 224,300 |
18 May 2021 | USD | 2.145 | 2.51 | 1.878 | 2.49 | 2.49 | +0.499 (+25.06%) | 313,200 |
17 May 2021 | USD | 1.75 | 2.02 | 1.74 | 1.991 | 1.991 | +0.231 (+13.13%) | 166,800 |
14 May 2021 | USD | 1.6 | 1.79 | 1.5 | 1.76 | 1.76 | +0.21 (+13.55%) | 325,300 |
13 May 2021 | USD | 2 | 2 | 1.51 | 1.55 | 1.55 | -0.364 (-19.02%) | 436,700 |
12 May 2021 | USD | 1.981 | 2.02 | 1.82 | 1.914 | 1.914 | -0.076 (-3.82%) | 145,200 |
11 May 2021 | USD | 1.97 | 2 | 1.7 | 1.99 | 1.99 | -0.02 (-1.00%) | 353,300 |
10 May 2021 | USD | 2.08 | 2.08 | 1.95 | 2.01 | 2.01 | -0.05 (-2.43%) | 138,700 |
7 May 2021 | USD | 2.014 | 2.12 | 2.014 | 2.06 | 2.06 | +0.04 (+1.98%) | 95,700 |
6 May 2021 | USD | 2.08 | 2.14 | 2 | 2.02 | 2.02 | -0.08 (-3.81%) | 184,300 |
5 May 2021 | USD | 2.165 | 2.2 | 2.08 | 2.1 | 2.1 | -0.03 (-1.41%) | 92,300 |
4 May 2021 | USD | 2.175 | 2.28 | 2.08 | 2.13 | 2.13 | -0.05 (-2.29%) | 181,900 |
3 May 2021 | USD | 2.25 | 2.32 | 2.11 | 2.18 | 2.18 | -0.09 (-3.96%) | 253,800 |
30 Apr 2021 | USD | 2.48 | 2.52 | 2.12 | 2.27 | 2.27 | -0.25 (-9.92%) | 421,500 |
29 Apr 2021 | USD | 2.89 | 3.006 | 2.48 | 2.52 | 2.52 | -0.41 (-13.99%) | 450,700 |
28 Apr 2021 | USD | 3.01 | 3.04 | 2.82 | 2.93 | 2.93 | -0.08 (-2.66%) | 116,100 |
27 Apr 2021 | USD | 2.87 | 3.13 | 2.77 | 3.01 | 3.01 | +0.23 (+8.27%) | 203,200 |
26 Apr 2021 | USD | 2.76 | 2.93 | 2.69 | 2.78 | 2.78 | +0.1 (+3.73%) | 168,300 |
23 Apr 2021 | USD | 2.48 | 2.77 | 2.37 | 2.68 | 2.68 | +0.28 (+11.67%) | 309,000 |
22 Apr 2021 | USD | 2.3 | 2.885 | 2.27 | 2.4 | 2.4 | +0.04 (+1.69%) | 243,500 |
21 Apr 2021 | USD | 2.19 | 2.38 | 2.15 | 2.36 | 2.36 | +0.17 (+7.76%) | 244,500 |
20 Apr 2021 | USD | 2.15 | 2.26 | 1.75 | 2.19 | 2.19 | -0.05 (-2.23%) | 555,600 |
19 Apr 2021 | USD | 2.66 | 2.76 | 1.983 | 2.24 | 2.24 | -0.472 (-17.40%) | 725,500 |
16 Apr 2021 | USD | 3.37 | 3.38 | 2.55 | 2.712 | 2.712 | -0.648 (-19.29%) | 886,300 |
15 Apr 2021 | USD | 3.7 | 3.7 | 3.07 | 3.36 | 3.36 | +0.3 (+9.80%) | 412,700 |