Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 0.121 | 0.146 | 0.121 | 0.129 | 0.129 | +0.003 (+2.38%) | 99,000 |
28 Mar 2024 | USD | 0.12 | 0.128 | 0.12 | 0.126 | 0.126 | +0.001 (+0.80%) | 128,300 |
27 Mar 2024 | USD | 0.113 | 0.128 | 0.113 | 0.125 | 0.125 | -0.002 (-1.57%) | 117,700 |
26 Mar 2024 | USD | 0.11 | 0.134 | 0.11 | 0.127 | 0.127 | +0.005 (+4.10%) | 264,700 |
25 Mar 2024 | USD | 0.109 | 0.127 | 0.109 | 0.122 | 0.122 | -0.003 (-2.40%) | 107,100 |
22 Mar 2024 | USD | 0.135 | 0.135 | 0.117 | 0.125 | 0.125 | -0.007 (-5.30%) | 209,800 |
21 Mar 2024 | USD | 0.132 | 0.135 | 0.128 | 0.132 | 0.132 | -0.004 (-2.94%) | 79,300 |
20 Mar 2024 | USD | 0.144 | 0.144 | 0.13 | 0.136 | 0.136 | +0.002 (+1.49%) | 44,200 |
19 Mar 2024 | USD | 0.13 | 0.136 | 0.13 | 0.134 | 0.134 | +0.001 (+0.75%) | 52,400 |
18 Mar 2024 | USD | 0.133 | 0.141 | 0.13 | 0.133 | 0.133 | -0.007 (-5%) | 180,200 |
15 Mar 2024 | USD | 0.141 | 0.148 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 111,000 |
14 Mar 2024 | USD | 0.149 | 0.15 | 0.138 | 0.14 | 0.14 | -0.012 (-7.89%) | 110,000 |
13 Mar 2024 | USD | 0.132 | 0.158 | 0.132 | 0.152 | 0.152 | +0.002 (+1.33%) | 204,600 |
12 Mar 2024 | USD | 0.163 | 0.163 | 0.147 | 0.15 | 0.15 | -0.005 (-3.23%) | 238,900 |
11 Mar 2024 | USD | 0.147 | 0.157 | 0.147 | 0.155 | 0.155 | +0.008 (+5.44%) | 105,500 |
8 Mar 2024 | USD | 0.15 | 0.165 | 0.143 | 0.147 | 0.147 | -0.014 (-8.70%) | 313,400 |
7 Mar 2024 | USD | 0.16 | 0.165 | 0.154 | 0.161 | 0.161 | -0.004 (-2.42%) | 46,300 |
6 Mar 2024 | USD | 0.156 | 0.175 | 0.149 | 0.165 | 0.165 | +0.009 (+5.77%) | 117,000 |
5 Mar 2024 | USD | 0.228 | 0.228 | 0.146 | 0.156 | 0.156 | -0.039 (-20%) | 433,400 |
4 Mar 2024 | USD | 0.15 | 0.21 | 0.15 | 0.195 | 0.195 | +0.025 (+14.71%) | 721,600 |
1 Mar 2024 | USD | 0.127 | 0.188 | 0.121 | 0.17 | 0.17 | +0.048 (+39.34%) | 853,600 |
29 Feb 2024 | USD | 0.14 | 0.14 | 0.12 | 0.122 | 0.122 | -0.009 (-6.87%) | 236,300 |
28 Feb 2024 | USD | 0.129 | 0.135 | 0.122 | 0.131 | 0.131 | +0.011 (+9.17%) | 194,300 |
27 Feb 2024 | USD | 0.12 | 0.129 | 0.118 | 0.12 | 0.12 | 0.0 (0.0%) | 88,800 |
26 Feb 2024 | USD | 0.137 | 0.137 | 0.12 | 0.12 | 0.12 | -0.006 (-4.76%) | 181,500 |
23 Feb 2024 | USD | 0.128 | 0.14 | 0.125 | 0.126 | 0.126 | -0.001 (-0.79%) | 139,400 |
22 Feb 2024 | USD | 0.139 | 0.139 | 0.115 | 0.127 | 0.127 | +0.007 (+5.83%) | 569,300 |
21 Feb 2024 | USD | 0.11 | 0.124 | 0.11 | 0.12 | 0.12 | +0.004 (+3.45%) | 76,100 |
20 Feb 2024 | USD | 0.129 | 0.139 | 0.114 | 0.116 | 0.116 | -0.011 (-8.66%) | 168,900 |
16 Feb 2024 | USD | 0.13 | 0.13 | 0.12 | 0.127 | 0.127 | +0.004 (+3.25%) | 222,800 |