Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 3.2 | 3.21 | 3.011 | 3.06 | 3.06 | -0.11 (-3.47%) | 248,200 |
13 Apr 2021 | USD | 2.75 | 3.18 | 2.735 | 3.17 | 3.17 | +0.45 (+16.54%) | 302,400 |
12 Apr 2021 | USD | 2.99 | 2.99 | 2.68 | 2.72 | 2.72 | -0.27 (-9.03%) | 399,600 |
9 Apr 2021 | USD | 3.2 | 3.2 | 2.9 | 2.99 | 2.99 | -0.037 (-1.22%) | 396,500 |
8 Apr 2021 | USD | 3.14 | 3.18 | 2.9 | 3.027 | 3.027 | -0.163 (-5.11%) | 399,600 |
7 Apr 2021 | USD | 3.16 | 3.246 | 3.16 | 3.19 | 3.19 | -0.04 (-1.24%) | 115,700 |
6 Apr 2021 | USD | 3.19 | 3.3 | 3.19 | 3.23 | 3.23 | +0.01 (+0.31%) | 148,700 |
5 Apr 2021 | USD | 3.33 | 3.39 | 3.22 | 3.22 | 3.22 | -0.11 (-3.30%) | 208,600 |
1 Apr 2021 | USD | 3.4 | 3.5 | 3.298 | 3.33 | 3.33 | -0.13 (-3.76%) | 179,500 |
31 Mar 2021 | USD | 3.534 | 3.534 | 3.4 | 3.46 | 3.46 | +0.05 (+1.47%) | 170,700 |
30 Mar 2021 | USD | 3.39 | 3.488 | 3.39 | 3.41 | 3.41 | -0.029 (-0.84%) | 146,100 |
29 Mar 2021 | USD | 3.4 | 3.642 | 3.4 | 3.439 | 3.439 | +0.009 (+0.26%) | 216,000 |
26 Mar 2021 | USD | 3.22 | 3.534 | 3.22 | 3.43 | 3.43 | +0.17 (+5.21%) | 308,200 |
25 Mar 2021 | USD | 3.188 | 3.43 | 3.188 | 3.26 | 3.26 | -0.168 (-4.90%) | 275,200 |
24 Mar 2021 | USD | 3.5 | 3.54 | 3.35 | 3.428 | 3.428 | -0.072 (-2.06%) | 306,500 |
23 Mar 2021 | USD | 3.85 | 3.85 | 3.5 | 3.5 | 3.5 | -0.35 (-9.09%) | 319,900 |
22 Mar 2021 | USD | 3.88 | 3.97 | 3.79 | 3.85 | 3.85 | -0.1 (-2.53%) | 170,200 |
19 Mar 2021 | USD | 3.7 | 3.96 | 3.7 | 3.95 | 3.95 | +0.21 (+5.61%) | 137,100 |
18 Mar 2021 | USD | 3.7 | 4.07 | 3.7 | 3.74 | 3.74 | -0.1 (-2.60%) | 180,500 |
17 Mar 2021 | USD | 4.016 | 4.02 | 3.69 | 3.84 | 3.84 | -0.08 (-2.04%) | 148,600 |
16 Mar 2021 | USD | 3.9 | 4.02 | 3.89 | 3.92 | 3.92 | +0.01 (+0.26%) | 175,600 |
15 Mar 2021 | USD | 4.17 | 4.62 | 3.9 | 3.91 | 3.91 | -0.12 (-2.98%) | 175,000 |
12 Mar 2021 | USD | 4.13 | 4.19 | 3.999 | 4.03 | 4.03 | -0.075 (-1.83%) | 140,600 |
11 Mar 2021 | USD | 4.03 | 4.24 | 3.962 | 4.105 | 4.105 | +0.095 (+2.37%) | 264,100 |
10 Mar 2021 | USD | 3.633 | 4.04 | 3.61 | 4.01 | 4.01 | +0.33 (+8.97%) | 130,900 |
9 Mar 2021 | USD | 3.6 | 3.69 | 3.483 | 3.68 | 3.68 | +0.265 (+7.76%) | 172,200 |
8 Mar 2021 | USD | 3.51 | 3.77 | 3.39 | 3.415 | 3.415 | -0.115 (-3.26%) | 132,900 |
5 Mar 2021 | USD | 3.65 | 4.037 | 3.39 | 3.53 | 3.53 | -0.11 (-3.02%) | 244,100 |
4 Mar 2021 | USD | 4 | 4.126 | 3.525 | 3.64 | 3.64 | -0.315 (-7.96%) | 426,300 |
3 Mar 2021 | USD | 4.2 | 4.26 | 3.95 | 3.955 | 3.955 | -0.205 (-4.93%) | 148,100 |