| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 4.84 | 5.04 | 4.77 | 5 | 5 | +0.2 (+4.17%) | 309,866 |
| 1 Dec 2020 | USD | 4.97 | 5.2036 | 4.76 | 4.8 | 4.8 | -0.07 (-1.44%) | 415,257 |
| 30 Nov 2020 | USD | 5.081 | 5.13 | 4.6908 | 4.87 | 4.87 | -0.23 (-4.51%) | 683,651 |
| 27 Nov 2020 | USD | 5.04 | 5.15 | 5.03 | 5.1 | 5.1 | -0.049 (-0.94%) | 163,068 |
| 25 Nov 2020 | USD | 5 | 5.34 | 5 | 5.1485 | 5.1485 | -0.061 (-1.18%) | 285,109 |
| 24 Nov 2020 | USD | 5.5 | 5.51 | 5 | 5.21 | 5.21 | -0.25 (-4.58%) | 537,464 |
| 23 Nov 2020 | USD | 5.63 | 5.8084 | 5.41 | 5.46 | 5.46 | -0.176 (-3.13%) | 312,523 |
| 20 Nov 2020 | USD | 5.48 | 5.86 | 5.48 | 5.6365 | 5.6365 | -0.024 (-0.42%) | 258,300 |
| 19 Nov 2020 | USD | 5.6499 | 5.85 | 5.57 | 5.66 | 5.66 | +0.01 (+0.18%) | 287,096 |
| 18 Nov 2020 | USD | 5.55 | 5.75 | 5.5004 | 5.65 | 5.65 | +0.105 (+1.89%) | 237,187 |
| 17 Nov 2020 | USD | 5.47 | 5.58 | 5.1948 | 5.5452 | 5.5452 | +0.05 (+0.91%) | 243,632 |
| 16 Nov 2020 | USD | 5.82 | 5.82 | 5.35 | 5.495 | 5.495 | -0.305 (-5.26%) | 335,985 |
| 13 Nov 2020 | USD | 6.13 | 6.14 | 5.65 | 5.8 | 5.8 | -0.338 (-5.51%) | 385,739 |
| 12 Nov 2020 | USD | 6.28 | 6.3279 | 5.35 | 6.138 | 6.138 | +0.228 (+3.86%) | 368,483 |
| 11 Nov 2020 | USD | 5.34 | 5.94 | 5.08 | 5.91 | 5.91 | +0.579 (+10.87%) | 402,691 |
| 10 Nov 2020 | USD | 5.5 | 5.77 | 5.2325 | 5.3308 | 5.3308 | -0.139 (-2.54%) | 487,709 |
| 9 Nov 2020 | USD | 6 | 6.52 | 4.5 | 5.47 | 5.47 | -0.68 (-11.06%) | 990,901 |
| 6 Nov 2020 | USD | 6.355 | 6.5 | 6.08 | 6.15 | 6.15 | -0.07 (-1.13%) | 219,565 |
| 5 Nov 2020 | USD | 5.9624 | 6.3544 | 5.8807 | 6.22 | 6.22 | +0.4 (+6.87%) | 274,054 |
| 4 Nov 2020 | USD | 5.81 | 5.97 | 5.65 | 5.82 | 5.82 | +0.07 (+1.22%) | 163,033 |
| 3 Nov 2020 | USD | 5.67 | 5.89 | 5.625 | 5.75 | 5.75 | +0.26 (+4.74%) | 186,986 |
| 2 Nov 2020 | USD | 5.45 | 5.888 | 5.38 | 5.49 | 5.49 | +0.12 (+2.23%) | 238,530 |
| 30 Oct 2020 | USD | 5.5815 | 5.735 | 5.3 | 5.37 | 5.37 | +0.03 (+0.56%) | 249,347 |
| 29 Oct 2020 | USD | 5.23 | 5.75 | 5.23 | 5.34 | 5.34 | -0.167 (-3.03%) | 228,321 |
| 28 Oct 2020 | USD | 5.49 | 5.79 | 5.45 | 5.5068 | 5.5068 | -0.453 (-7.60%) | 222,948 |
| 27 Oct 2020 | USD | 6.15 | 6.2731 | 5.79 | 5.96 | 5.96 | -0.31 (-4.94%) | 200,469 |
| 26 Oct 2020 | USD | 6.2 | 6.27 | 5.43 | 6.27 | 6.27 | -0.005 (-0.08%) | 823,512 |
| 23 Oct 2020 | USD | 6.64 | 6.92 | 6.1958 | 6.275 | 6.275 | -0.365 (-5.50%) | 227,925 |
| 22 Oct 2020 | USD | 6.67 | 6.73 | 6.199 | 6.64 | 6.64 | +0.104 (+1.60%) | 531,891 |
| 21 Oct 2020 | USD | 6.48 | 6.654 | 6.4044 | 6.5356 | 6.5356 | +0.116 (+1.80%) | 239,219 |
