| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 6.54 | 6.57 | 6.4 | 6.42 | 6.42 | 0.0 (0.0%) | 242,746 |
| 19 Oct 2020 | USD | 6.5 | 6.7233 | 6.4 | 6.42 | 6.42 | +0.02 (+0.31%) | 299,334 |
| 16 Oct 2020 | USD | 6.21 | 6.45 | 6.2 | 6.4 | 6.4 | +0.25 (+4.07%) | 345,819 |
| 15 Oct 2020 | USD | 6.19 | 6.3159 | 5.72 | 6.15 | 6.15 | -0.181 (-2.86%) | 421,118 |
| 14 Oct 2020 | USD | 6.23 | 6.97 | 6.12 | 6.331 | 6.331 | +0.201 (+3.28%) | 1,152,407 |
| 13 Oct 2020 | USD | 5.24 | 6.27 | 4.9998 | 6.13 | 6.13 | +0.92 (+17.67%) | 944,472 |
| 12 Oct 2020 | USD | 5.04 | 5.24 | 4.96 | 5.2095 | 5.2095 | +0.309 (+6.32%) | 713,787 |
| 9 Oct 2020 | USD | 4.4 | 4.9 | 4.326 | 4.9 | 4.9 | +0.575 (+13.29%) | 497,309 |
| 8 Oct 2020 | USD | 4.37 | 4.39 | 4.2 | 4.3253 | 4.3253 | -0.002 (-0.05%) | 140,204 |
| 7 Oct 2020 | USD | 4.36 | 4.3617 | 4.2999 | 4.3274 | 4.3274 | +0.07 (+1.64%) | 141,597 |
| 6 Oct 2020 | USD | 4.36 | 4.36 | 4.25 | 4.2575 | 4.2575 | -0.101 (-2.33%) | 162,623 |
| 5 Oct 2020 | USD | 4.41 | 4.45 | 4.2921 | 4.3589 | 4.3589 | -0.004 (-0.10%) | 112,339 |
| 2 Oct 2020 | USD | 4.27 | 4.37 | 4.23 | 4.3632 | 4.3632 | +0.013 (+0.30%) | 172,294 |
| 1 Oct 2020 | USD | 4.37 | 4.4926 | 4.3 | 4.35 | 4.35 | +0.05 (+1.16%) | 243,026 |
| 30 Sep 2020 | USD | 4.21 | 4.6184 | 4.1757 | 4.3 | 4.3 | +0.115 (+2.74%) | 201,056 |
| 29 Sep 2020 | USD | 4.08 | 4.31 | 4 | 4.1853 | 4.1853 | +0.179 (+4.46%) | 183,663 |
| 28 Sep 2020 | USD | 4.13 | 4.1436 | 3.9706 | 4.0065 | 4.0065 | -0.053 (-1.32%) | 162,579 |
| 25 Sep 2020 | USD | 4.14 | 4.15 | 4.02 | 4.06 | 4.06 | -0.04 (-0.98%) | 151,351 |
| 24 Sep 2020 | USD | 4.2269 | 4.27 | 3.9497 | 4.1 | 4.1 | -0.1 (-2.38%) | 199,455 |
| 23 Sep 2020 | USD | 4.21 | 4.43 | 4.08 | 4.2 | 4.2 | -0.009 (-0.22%) | 323,181 |
| 22 Sep 2020 | USD | 4.42 | 4.43 | 4.1679 | 4.2092 | 4.2092 | -0.167 (-3.81%) | 187,128 |
| 21 Sep 2020 | USD | 4.45 | 4.61 | 4.2399 | 4.3757 | 4.3757 | -0.204 (-4.46%) | 232,637 |
| 18 Sep 2020 | USD | 4.36 | 4.7 | 4.3 | 4.58 | 4.58 | +0.238 (+5.48%) | 343,086 |
| 17 Sep 2020 | USD | 4.25 | 4.36 | 4.1 | 4.3421 | 4.3421 | +0.092 (+2.17%) | 248,774 |
| 16 Sep 2020 | USD | 4.21 | 4.3299 | 4.115 | 4.25 | 4.25 | +0.094 (+2.26%) | 213,201 |
| 15 Sep 2020 | USD | 4.11 | 4.18 | 4.0433 | 4.1562 | 4.1562 | +0.106 (+2.62%) | 173,260 |
| 14 Sep 2020 | USD | 4.31 | 4.31 | 3.8429 | 4.05 | 4.05 | 0.0 (0.0%) | 200,806 |
| 11 Sep 2020 | USD | 4.21 | 4.414 | 3.9119 | 4.05 | 4.05 | +0.15 (+3.85%) | 448,831 |
| 10 Sep 2020 | USD | 4.1221 | 4.23 | 3.85 | 3.9 | 3.9 | -0.19 (-4.65%) | 179,173 |
| 9 Sep 2020 | USD | 3.865 | 4.11 | 3.75 | 4.09 | 4.09 | +0.484 (+13.42%) | 274,153 |
