| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 5.7 | 5.7 | 4.485 | 5 | 5 | -0.65 (-11.50%) | 1,756,465 |
| 24 Jul 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.004 (-0.06%) | 0 |
| 23 Jul 2020 | USD | 5.74 | 6.34 | 5.57 | 5.6536 | 5.6536 | +0.124 (+2.24%) | 1,160,793 |
| 22 Jul 2020 | USD | 3.5 | 5.602 | 3.2 | 5.53 | 5.53 | +2.38 (+75.56%) | 4,189,131 |
| 21 Jul 2020 | USD | 4.78 | 4.95 | 2.9005 | 3.15 | 3.15 | -1.8 (-36.36%) | 5,956,095 |
| 20 Jul 2020 | USD | 5.65 | 6 | 4.4938 | 4.95 | 4.95 | -1.72 (-25.79%) | 5,743,267 |
| 17 Jul 2020 | USD | 7.33 | 7.33 | 6.1 | 6.67 | 6.67 | -0.31 (-4.44%) | 1,082,490 |
| 16 Jul 2020 | USD | 6.855 | 7.2434 | 6.55 | 6.98 | 6.98 | -0.16 (-2.24%) | 846,263 |
| 15 Jul 2020 | USD | 7 | 7.21 | 6.66 | 7.14 | 7.14 | +0.44 (+6.57%) | 1,116,198 |
| 14 Jul 2020 | USD | 7.11 | 7.41 | 5.61 | 6.7 | 6.7 | -0.16 (-2.33%) | 2,980,408 |
| 13 Jul 2020 | USD | 6.58 | 7.42 | 6.3509 | 6.86 | 6.86 | +0.72 (+11.73%) | 2,575,899 |
| 10 Jul 2020 | USD | 5.48 | 6.44 | 5.4 | 6.14 | 6.14 | +0.69 (+12.66%) | 2,652,799 |
| 9 Jul 2020 | USD | 4.775 | 5.5 | 4.75 | 5.45 | 5.45 | +0.86 (+18.74%) | 2,332,312 |
| 8 Jul 2020 | USD | 4.36 | 4.62 | 4.35 | 4.59 | 4.59 | +0.29 (+6.74%) | 560,614 |
| 7 Jul 2020 | USD | 4.38 | 4.66 | 4.22 | 4.3 | 4.3 | +0.08 (+1.90%) | 670,495 |
| 6 Jul 2020 | USD | 4.28 | 4.57 | 4.166 | 4.22 | 4.22 | -0.02 (-0.47%) | 1,026,819 |
| 2 Jul 2020 | USD | 3.75 | 4.34 | 3.5925 | 4.24 | 4.24 | +0.64 (+17.79%) | 1,250,672 |
| 1 Jul 2020 | USD | 3.55 | 3.915 | 3.47 | 3.5996 | 3.5996 | -0.165 (-4.37%) | 772,321 |
| 30 Jun 2020 | USD | 4.64 | 4.6773 | 3.26 | 3.7642 | 3.7642 | -0.66 (-14.93%) | 3,218,591 |
| 29 Jun 2020 | USD | 3.29 | 4.45 | 3.105 | 4.4246 | 4.4246 | +1.445 (+48.48%) | 3,602,480 |
| 26 Jun 2020 | USD | 2.85 | 3.23 | 2.8 | 2.98 | 2.98 | +0.25 (+9.16%) | 2,178,785 |
| 25 Jun 2020 | USD | 2.19 | 2.7891 | 2.1646 | 2.73 | 2.73 | +0.65 (+31.25%) | 2,094,552 |
| 24 Jun 2020 | USD | 2.02 | 2.09 | 1.9733 | 2.08 | 2.08 | +0.09 (+4.52%) | 617,101 |
| 23 Jun 2020 | USD | 1.98 | 1.99 | 1.88 | 1.99 | 1.99 | +0.14 (+7.57%) | 436,100 |
| 22 Jun 2020 | USD | 1.8 | 1.92 | 1.755 | 1.85 | 1.85 | +0.122 (+7.08%) | 564,499 |
| 19 Jun 2020 | USD | 1.69 | 1.75 | 1.665 | 1.7277 | 1.7277 | +0.108 (+6.65%) | 320,776 |
| 18 Jun 2020 | USD | 1.53 | 1.64 | 1.53 | 1.62 | 1.62 | +0.04 (+2.51%) | 184,034 |
| 17 Jun 2020 | USD | 1.6 | 1.6494 | 1.5145 | 1.5804 | 1.5804 | -0.03 (-1.84%) | 198,053 |
| 16 Jun 2020 | USD | 1.635 | 1.715 | 1.61 | 1.61 | 1.61 | -0.05 (-3.01%) | 133,279 |
| 15 Jun 2020 | USD | 1.55 | 1.7159 | 1.485 | 1.66 | 1.66 | -0.03 (-1.78%) | 220,542 |
