| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 1.665 | 1.7656 | 1.63 | 1.69 | 1.69 | +0.06 (+3.68%) | 218,965 |
| 11 Jun 2020 | USD | 1.6777 | 1.75 | 1.6 | 1.63 | 1.63 | -0.16 (-8.94%) | 360,935 |
| 10 Jun 2020 | USD | 1.6973 | 1.8 | 1.69 | 1.79 | 1.79 | +0.11 (+6.55%) | 260,248 |
| 9 Jun 2020 | USD | 1.6367 | 1.72 | 1.6335 | 1.68 | 1.68 | -0.038 (-2.20%) | 231,072 |
| 8 Jun 2020 | USD | 1.85 | 1.88 | 1.69 | 1.7178 | 1.7178 | -0.112 (-6.13%) | 491,062 |
| 5 Jun 2020 | USD | 2 | 2 | 1.82 | 1.83 | 1.83 | -0.09 (-4.69%) | 302,410 |
| 4 Jun 2020 | USD | 1.865 | 1.95 | 1.865 | 1.92 | 1.92 | +0.06 (+3.23%) | 264,836 |
| 3 Jun 2020 | USD | 1.76 | 1.89 | 1.6664 | 1.86 | 1.86 | +0.162 (+9.54%) | 385,414 |
| 2 Jun 2020 | USD | 1.71 | 1.78 | 1.66 | 1.698 | 1.698 | -0.002 (-0.12%) | 214,101 |
| 1 Jun 2020 | USD | 1.665 | 1.7 | 1.56 | 1.7 | 1.7 | +0.15 (+9.68%) | 201,164 |
| 29 May 2020 | USD | 1.5 | 1.6 | 1.42 | 1.55 | 1.55 | +0.031 (+2.06%) | 138,201 |
| 28 May 2020 | USD | 1.62 | 1.62 | 1.51 | 1.5187 | 1.5187 | -0.077 (-4.84%) | 120,355 |
| 27 May 2020 | USD | 1.6067 | 1.6599 | 1.497 | 1.596 | 1.596 | +0.026 (+1.68%) | 159,919 |
| 26 May 2020 | USD | 1.65 | 1.83 | 1.55 | 1.5696 | 1.5696 | -0.04 (-2.51%) | 313,834 |
| 22 May 2020 | USD | 1.52 | 1.6567 | 1.4108 | 1.61 | 1.61 | +0.085 (+5.58%) | 253,354 |
| 21 May 2020 | USD | 1.62 | 1.7 | 1.2127 | 1.5249 | 1.5249 | -0.135 (-8.14%) | 890,515 |
| 20 May 2020 | USD | 1.64 | 1.72 | 1.64 | 1.66 | 1.66 | -0.04 (-2.35%) | 260,684 |
| 19 May 2020 | USD | 1.63 | 1.7483 | 1.63 | 1.7 | 1.7 | -0.05 (-2.86%) | 187,575 |
| 18 May 2020 | USD | 1.62 | 1.95 | 1.62 | 1.75 | 1.75 | -0.01 (-0.57%) | 380,730 |
| 15 May 2020 | USD | 2 | 2.0545 | 1.65 | 1.76 | 1.76 | -0.18 (-9.28%) | 685,157 |
| 14 May 2020 | USD | 2.09 | 2.1219 | 1.8 | 1.94 | 1.94 | -0.06 (-3%) | 1,018,235 |
| 13 May 2020 | USD | 1.92 | 2.16 | 1.877 | 2 | 2 | +0.15 (+8.11%) | 1,252,888 |
| 12 May 2020 | USD | 1.71 | 1.9277 | 1.67 | 1.85 | 1.85 | +0.28 (+17.83%) | 1,068,449 |
| 11 May 2020 | USD | 1.39 | 1.68 | 1.35 | 1.57 | 1.57 | +0.22 (+16.30%) | 596,240 |
| 8 May 2020 | USD | 1.3361 | 1.37 | 1.3 | 1.35 | 1.35 | +0.08 (+6.30%) | 262,609 |
| 7 May 2020 | USD | 1.1646 | 1.32 | 1.1646 | 1.27 | 1.27 | +0.115 (+9.96%) | 430,871 |
| 6 May 2020 | USD | 1.22 | 1.22 | 1.1447 | 1.155 | 1.155 | -0.042 (-3.52%) | 111,992 |
| 5 May 2020 | USD | 1.1842 | 1.26 | 1.16 | 1.1971 | 1.1971 | -0.003 (-0.24%) | 236,302 |
| 4 May 2020 | USD | 1.13 | 1.2 | 1.06 | 1.2 | 1.2 | +0.07 (+6.19%) | 71,762 |
| 1 May 2020 | USD | 1.1164 | 1.17 | 1.11 | 1.1301 | 1.1301 | -0.065 (-5.46%) | 133,659 |
