| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 1.22 | 1.22 | 1.16 | 1.1954 | 1.1954 | -0.005 (-0.38%) | 105,461 |
| 29 Apr 2020 | USD | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | -0.01 (-0.83%) | 253,869 |
| 28 Apr 2020 | USD | 1.135 | 1.22 | 1.135 | 1.21 | 1.21 | +0.09 (+8.04%) | 275,487 |
| 27 Apr 2020 | USD | 1.13 | 1.1752 | 1.0723 | 1.12 | 1.12 | -0.04 (-3.45%) | 306,249 |
| 24 Apr 2020 | USD | 1.15 | 1.2 | 1.06 | 1.16 | 1.16 | -0.025 (-2.11%) | 218,200 |
| 23 Apr 2020 | USD | 1.14 | 1.22 | 1.095 | 1.185 | 1.185 | +0.08 (+7.24%) | 182,955 |
| 22 Apr 2020 | USD | 1.225 | 1.225 | 1.1 | 1.105 | 1.105 | -0.075 (-6.36%) | 231,212 |
| 21 Apr 2020 | USD | 1.2746 | 1.2982 | 1.18 | 1.18 | 1.18 | -0.09 (-7.09%) | 92,535 |
| 20 Apr 2020 | USD | 1.21 | 1.32 | 1.21 | 1.27 | 1.27 | -0.02 (-1.55%) | 163,015 |
| 17 Apr 2020 | USD | 1.1782 | 1.29 | 1.14 | 1.29 | 1.29 | +0.1 (+8.40%) | 164,434 |
| 16 Apr 2020 | USD | 1.275 | 1.275 | 1.18 | 1.19 | 1.19 | -0.08 (-6.30%) | 134,928 |
| 15 Apr 2020 | USD | 1.37 | 1.3858 | 1.1382 | 1.27 | 1.27 | -0.07 (-5.22%) | 415,806 |
| 14 Apr 2020 | USD | 1.29 | 1.4 | 1.2621 | 1.34 | 1.34 | +0.093 (+7.44%) | 311,739 |
| 13 Apr 2020 | USD | 1.16 | 1.25 | 1.13 | 1.2472 | 1.2472 | +0.125 (+11.14%) | 329,028 |
| 9 Apr 2020 | USD | 1.07 | 1.1807 | 1 | 1.1222 | 1.1222 | +0.181 (+19.27%) | 711,722 |
| 8 Apr 2020 | USD | 0.9 | 0.9586 | 0.86 | 0.9409 | 0.9409 | +0.072 (+8.30%) | 311,579 |
| 7 Apr 2020 | USD | 0.8813 | 0.8813 | 0.81 | 0.8688 | 0.8688 | +0.059 (+7.26%) | 314,533 |
| 6 Apr 2020 | USD | 0.8 | 0.8523 | 0.7753 | 0.81 | 0.81 | +0.042 (+5.47%) | 103,404 |
| 3 Apr 2020 | USD | 0.737 | 0.7743 | 0.7202 | 0.768 | 0.768 | +0.037 (+5.13%) | 88,316 |
| 2 Apr 2020 | USD | 0.7165 | 0.9 | 0.62 | 0.7305 | 0.7305 | +0.011 (+1.46%) | 596,499 |
| 1 Apr 2020 | USD | 0.7771 | 0.7859 | 0.7086 | 0.72 | 0.72 | -0.06 (-7.68%) | 209,356 |
| 31 Mar 2020 | USD | 0.8 | 0.8 | 0.75 | 0.7799 | 0.7799 | -0.01 (-1.25%) | 114,691 |
| 30 Mar 2020 | USD | 0.88 | 0.88 | 0.78 | 0.7898 | 0.7898 | -0.058 (-6.86%) | 250,309 |
| 27 Mar 2020 | USD | 0.8425 | 0.89 | 0.8212 | 0.848 | 0.848 | -0.03 (-3.45%) | 175,277 |
| 26 Mar 2020 | USD | 0.8599 | 0.89 | 0.8256 | 0.8783 | 0.8783 | +0.038 (+4.56%) | 104,069 |
| 25 Mar 2020 | USD | 0.815 | 0.877 | 0.8051 | 0.84 | 0.84 | +0.032 (+4.00%) | 191,803 |
| 24 Mar 2020 | USD | 0.7656 | 0.9401 | 0.75 | 0.8077 | 0.8077 | +0.144 (+21.62%) | 494,525 |
| 23 Mar 2020 | USD | 0.569 | 0.688 | 0.569 | 0.6641 | 0.6641 | +0.028 (+4.47%) | 113,098 |
| 20 Mar 2020 | USD | 0.72 | 0.7681 | 0.6337 | 0.6357 | 0.6357 | -0.071 (-10.03%) | 170,226 |
| 19 Mar 2020 | USD | 0.545 | 0.7216 | 0.5358 | 0.7066 | 0.7066 | +0.122 (+20.91%) | 299,121 |
