| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 0.6812 | 0.774 | 0.57 | 0.5844 | 0.5844 | -0.136 (-18.88%) | 368,497 |
| 17 Mar 2020 | USD | 0.705 | 0.73 | 0.6411 | 0.7204 | 0.7204 | -0.013 (-1.75%) | 139,729 |
| 16 Mar 2020 | USD | 0.68 | 0.8 | 0.68 | 0.7332 | 0.7332 | -0.107 (-12.71%) | 198,153 |
| 13 Mar 2020 | USD | 0.9136 | 0.9154 | 0.8 | 0.84 | 0.84 | +0.017 (+2.07%) | 175,020 |
| 12 Mar 2020 | USD | 0.8065 | 0.8805 | 0.75 | 0.823 | 0.823 | -0.077 (-8.56%) | 225,027 |
| 11 Mar 2020 | USD | 0.9553 | 0.994 | 0.8962 | 0.9 | 0.9 | -0.053 (-5.57%) | 127,978 |
| 10 Mar 2020 | USD | 0.8907 | 1.06 | 0.8907 | 0.9531 | 0.9531 | +0.057 (+6.33%) | 191,793 |
| 9 Mar 2020 | USD | 0.8566 | 0.9845 | 0.8566 | 0.8964 | 0.8964 | -0.094 (-9.45%) | 223,471 |
| 6 Mar 2020 | USD | 1.08 | 1.08 | 0.97 | 0.99 | 0.99 | -0.111 (-10.04%) | 223,749 |
| 5 Mar 2020 | USD | 1.166 | 1.18 | 1.0953 | 1.1005 | 1.1005 | -0.05 (-4.30%) | 100,319 |
| 4 Mar 2020 | USD | 1.25 | 1.25 | 1.12 | 1.15 | 1.15 | -0.048 (-3.97%) | 138,923 |
| 3 Mar 2020 | USD | 1.2495 | 1.265 | 1.16 | 1.1975 | 1.1975 | +0.028 (+2.35%) | 125,671 |
| 2 Mar 2020 | USD | 1.17 | 1.3175 | 1.0894 | 1.17 | 1.17 | +0.123 (+11.73%) | 288,970 |
| 28 Feb 2020 | USD | 0.9194 | 1.1893 | 0.81 | 1.0472 | 1.0472 | +0.063 (+6.44%) | 667,708 |
| 27 Feb 2020 | USD | 1.21 | 1.23 | 0.8944 | 0.9838 | 0.9838 | -0.243 (-19.82%) | 919,238 |
| 26 Feb 2020 | USD | 1.3 | 1.4 | 1.17 | 1.227 | 1.227 | -0.133 (-9.78%) | 162,241 |
| 25 Feb 2020 | USD | 1.3501 | 1.4432 | 1.33 | 1.36 | 1.36 | -0.06 (-4.23%) | 157,480 |
| 24 Feb 2020 | USD | 1.373 | 1.43 | 1.3 | 1.42 | 1.42 | -0.05 (-3.40%) | 241,528 |
| 21 Feb 2020 | USD | 1.44 | 1.49 | 1.39 | 1.47 | 1.47 | +0.06 (+4.26%) | 77,647 |
| 20 Feb 2020 | USD | 1.53 | 1.59 | 1.38 | 1.41 | 1.41 | -0.07 (-4.73%) | 212,005 |
| 19 Feb 2020 | USD | 1.47 | 1.577 | 1.31 | 1.48 | 1.48 | +0.14 (+10.45%) | 325,527 |
| 18 Feb 2020 | USD | 1.1294 | 1.4346 | 1.07 | 1.34 | 1.34 | +0.25 (+22.94%) | 575,115 |
| 14 Feb 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.004 (-0.39%) | 0 |
| 13 Feb 2020 | USD | 1.3919 | 1.42 | 1.0943 | 1.0943 | 1.0943 | -0.266 (-19.54%) | 347,002 |
| 12 Feb 2020 | USD | 1.49 | 1.64 | 1.3432 | 1.36 | 1.36 | -0.048 (-3.42%) | 515,930 |
| 11 Feb 2020 | USD | 1.06 | 1.5 | 0.88 | 1.4081 | 1.4081 | +0.117 (+9.04%) | 2,293,106 |
| 10 Feb 2020 | USD | 1.4 | 1.46 | 1 | 1.2914 | 1.2914 | -0.359 (-21.73%) | 1,696,392 |
| 7 Feb 2020 | USD | 1.754 | 1.79 | 1.6 | 1.65 | 1.65 | -0.14 (-7.82%) | 321,342 |
| 6 Feb 2020 | USD | 1.983 | 2.0179 | 1.7797 | 1.79 | 1.79 | -0.06 (-3.24%) | 223,978 |
| 5 Feb 2020 | USD | 1.88 | 1.945 | 1.76 | 1.85 | 1.85 | -0.09 (-4.64%) | 328,930 |
