| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 2.07 | 2.07 | 1.94 | 1.94 | 1.94 | -0.084 (-4.14%) | 168,649 |
| 3 Feb 2020 | USD | 2.31 | 2.31 | 1.9944 | 2.0238 | 2.0238 | -0.222 (-9.87%) | 217,421 |
| 31 Jan 2020 | USD | 2.34 | 2.35 | 2.16 | 2.2455 | 2.2455 | -0.068 (-2.95%) | 174,995 |
| 30 Jan 2020 | USD | 2.29 | 2.4166 | 2.15 | 2.3138 | 2.3138 | +0.114 (+5.17%) | 506,497 |
| 29 Jan 2020 | USD | 2.04 | 2.2598 | 2.04 | 2.2 | 2.2 | +0.155 (+7.58%) | 181,043 |
| 28 Jan 2020 | USD | 1.84 | 2.12 | 1.72 | 2.045 | 2.045 | +0.275 (+15.54%) | 202,716 |
| 27 Jan 2020 | USD | 1.97 | 2.04 | 1.69 | 1.77 | 1.77 | -0.28 (-13.66%) | 314,035 |
| 24 Jan 2020 | USD | 2.085 | 2.17 | 1.93 | 2.05 | 2.05 | -0.12 (-5.53%) | 272,367 |
| 23 Jan 2020 | USD | 2.28 | 2.2883 | 2.06 | 2.17 | 2.17 | -0.13 (-5.65%) | 281,096 |
| 22 Jan 2020 | USD | 2.31 | 2.54 | 2.23 | 2.3 | 2.3 | +0.17 (+7.98%) | 485,676 |
| 21 Jan 2020 | USD | 2.19 | 2.2324 | 1.9484 | 2.13 | 2.13 | +0.13 (+6.50%) | 292,924 |
| 17 Jan 2020 | USD | 1.975 | 2.04 | 1.8926 | 2 | 2 | +0.14 (+7.53%) | 456,818 |
| 16 Jan 2020 | USD | 1.72 | 1.91 | 1.6341 | 1.86 | 1.86 | +0.242 (+14.95%) | 342,229 |
| 15 Jan 2020 | USD | 1.43 | 1.6181 | 1.43 | 1.6181 | 1.6181 | +0.233 (+16.78%) | 291,197 |
| 14 Jan 2020 | USD | 1.355 | 1.41 | 1.34 | 1.3856 | 1.3856 | +0.046 (+3.40%) | 107,918 |
| 13 Jan 2020 | USD | 1.4087 | 1.4087 | 1.33 | 1.34 | 1.34 | -0.052 (-3.76%) | 90,199 |
| 10 Jan 2020 | USD | 1.48 | 1.48 | 1.39 | 1.3923 | 1.3923 | -0.018 (-1.26%) | 84,212 |
| 9 Jan 2020 | USD | 1.4775 | 1.5 | 1.4 | 1.41 | 1.41 | -0.047 (-3.20%) | 82,432 |
| 8 Jan 2020 | USD | 1.41 | 1.52 | 1.41 | 1.4566 | 1.4566 | +0.007 (+0.46%) | 215,879 |
| 7 Jan 2020 | USD | 1.33 | 1.47 | 1.25 | 1.45 | 1.45 | +0.22 (+17.89%) | 240,107 |
| 6 Jan 2020 | USD | 1.27 | 1.33 | 1.21 | 1.23 | 1.23 | -0.091 (-6.92%) | 135,184 |
| 3 Jan 2020 | USD | 1.36 | 1.38 | 1.3 | 1.3215 | 1.3215 | -0.055 (-4.01%) | 86,826 |
| 2 Jan 2020 | USD | 1.46 | 1.48 | 1.35 | 1.3767 | 1.3767 | -0.073 (-5.06%) | 77,246 |
| 31 Dec 2019 | USD | 1.39 | 1.48 | 1.39 | 1.45 | 1.45 | +0.03 (+2.11%) | 37,513 |
| 30 Dec 2019 | USD | 1.42 | 1.47 | 1.38 | 1.42 | 1.42 | -0.05 (-3.40%) | 78,956 |
| 27 Dec 2019 | USD | 1.478 | 1.5 | 1.43 | 1.47 | 1.47 | -0.08 (-5.16%) | 110,972 |
| 26 Dec 2019 | USD | 1.47 | 1.56 | 1.45 | 1.55 | 1.55 | +0.1 (+6.90%) | 109,551 |
| 25 Dec 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.001 (+0.07%) | 0 |
| 24 Dec 2019 | USD | 1.47 | 1.47 | 1.4 | 1.449 | 1.449 | +0.039 (+2.77%) | 28,770 |
| 23 Dec 2019 | USD | 1.55 | 1.55 | 1.3901 | 1.41 | 1.41 | -0.11 (-7.24%) | 180,620 |
