Nextech Ar Solutions Corp Recent Share Price (USX:NEXCF)

1 Followers USX:NEXCF - Nextech3d AI Corp Nextech Ar Solutions Corp
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2019	USD	0.56	0.5621	0.5339	0.562	0.562	-0.006 (-1.06%)	55,089
12 Aug 2019	USD	0.5822	0.5822	0.5472	0.568	0.568	+0.002 (+0.35%)	31,078
9 Aug 2019	USD	0.5802	0.5837	0.5434	0.566	0.566	-0.004 (-0.70%)	27,889
8 Aug 2019	USD	0.51	0.6	0.51	0.57	0.57	-0.014 (-2.43%)	95,788
7 Aug 2019	USD	0.531	0.617	0.531	0.5842	0.5842	-0.018 (-3.02%)	16,345
6 Aug 2019	USD	0.599	0.6349	0.52	0.6024	0.6024	-0.036 (-5.58%)	111,922
5 Aug 2019	USD	0.553	0.66	0.553	0.638	0.638	+0.008 (+1.27%)	59,835
2 Aug 2019	USD	0.6774	0.699	0.6125	0.63	0.63	-0.034 (-5.12%)	54,379
1 Aug 2019	USD	0.6176	0.665	0.6	0.664	0.664	+0.074 (+12.54%)	120,833
31 Jul 2019	USD	0.5996	0.6168	0.578	0.59	0.59	-0.003 (-0.42%)	73,654
30 Jul 2019	USD	0.617	0.617	0.5793	0.5925	0.5925	+0.002 (+0.25%)	62,856
29 Jul 2019	USD	0.5631	0.6035	0.5631	0.591	0.591	+0.026 (+4.60%)	127,014
26 Jul 2019	USD	0.6203	0.6203	0.565	0.565	0.565	-0.035 (-5.83%)	126,463
25 Jul 2019	USD	0.6	0.6149	0.5448	0.6	0.6	+0.039 (+6.97%)	206,735
24 Jul 2019	USD	0.447	0.5881	0.412	0.5609	0.5609	+0.133 (+31.05%)	195,087
23 Jul 2019	USD	0.4285	0.4512	0.3776	0.428	0.428	-0.016 (-3.67%)	101,460
22 Jul 2019	USD	0.473	0.473	0.4395	0.4443	0.4443	-0.017 (-3.73%)	8,013
19 Jul 2019	USD	0.4366	0.4629	0.4218	0.4615	0.4615	+0.006 (+1.27%)	24,382
18 Jul 2019	USD	0.4405	0.464	0.4404	0.4557	0.4557	+0.012 (+2.64%)	3,354
17 Jul 2019	USD	0.47	0.47	0.4409	0.444	0.444	-0.041 (-8.43%)	35,311
16 Jul 2019	USD	0.4877	0.4877	0.455	0.4849	0.4849	-0.005 (-1.00%)	21,054
15 Jul 2019	USD	0.5122	0.5122	0.4871	0.4898	0.4898	-0.01 (-2.04%)	14,822
12 Jul 2019	USD	0.475	0.5	0.4563	0.5	0.5	+0.045 (+9.84%)	126,612
11 Jul 2019	USD	0.466	0.466	0.45	0.4552	0.4552	+0.005 (+1.16%)	40,967
10 Jul 2019	USD	0.47	0.4774	0.45	0.45	0.45	-0.015 (-3.23%)	41,159
9 Jul 2019	USD	0.4667	0.4667	0.4439	0.465	0.465	-0.01 (-2.19%)	60,850
8 Jul 2019	USD	0.4794	0.4794	0.45	0.4754	0.4754	-0.001 (-0.13%)	21,114
5 Jul 2019	USD	0.445	0.4765	0.445	0.476	0.476	+0.016 (+3.48%)	19,950
4 Jul 2019	USD	0.46	0.46	0.46	0.46	0.46	+0.003 (+0.66%)	0
3 Jul 2019	USD	0.4695	0.4695	0.457	0.457	0.457	-0.008 (-1.72%)	3,213

Unicorn Response |