| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 0.48 | 0.4856 | 0.46 | 0.465 | 0.465 | -0.022 (-4.62%) | 6,432 |
| 1 Jul 2019 | USD | 0.4324 | 0.488 | 0.4324 | 0.4875 | 0.4875 | +0.024 (+5.25%) | 52,316 |
| 28 Jun 2019 | USD | 0.481 | 0.481 | 0.4555 | 0.4632 | 0.4632 | -0.005 (-1.15%) | 23,332 |
| 27 Jun 2019 | USD | 0.4689 | 0.4697 | 0.4549 | 0.4686 | 0.4686 | +0.006 (+1.30%) | 24,384 |
| 26 Jun 2019 | USD | 0.4611 | 0.469 | 0.4533 | 0.4626 | 0.4626 | -0.01 (-2.14%) | 6,375 |
| 25 Jun 2019 | USD | 0.45 | 0.4811 | 0.45 | 0.4727 | 0.4727 | +0.013 (+2.94%) | 33,362 |
| 24 Jun 2019 | USD | 0.45 | 0.481 | 0.45 | 0.4592 | 0.4592 | +0.002 (+0.50%) | 25,923 |
| 21 Jun 2019 | USD | 0.4875 | 0.515 | 0.45 | 0.4569 | 0.4569 | -0.011 (-2.25%) | 23,264 |
| 20 Jun 2019 | USD | 0.48 | 0.5027 | 0.4674 | 0.4674 | 0.4674 | -0.023 (-4.61%) | 43,403 |
| 19 Jun 2019 | USD | 0.466 | 0.499 | 0.466 | 0.49 | 0.49 | +0.001 (+0.25%) | 36,160 |
| 18 Jun 2019 | USD | 0.4495 | 0.4961 | 0.4495 | 0.4888 | 0.4888 | +0.033 (+7.22%) | 42,889 |
| 17 Jun 2019 | USD | 0.48 | 0.48 | 0.4559 | 0.4559 | 0.4559 | -0.029 (-5.98%) | 44,956 |
| 14 Jun 2019 | USD | 0.4684 | 0.4899 | 0.457 | 0.4849 | 0.4849 | +0.005 (+1.02%) | 17,609 |
| 13 Jun 2019 | USD | 0.4576 | 0.5 | 0.4576 | 0.48 | 0.48 | -0.01 (-2.04%) | 45,386 |
| 12 Jun 2019 | USD | 0.512 | 0.512 | 0.443 | 0.49 | 0.49 | +0.034 (+7.41%) | 59,576 |
| 11 Jun 2019 | USD | 0.49 | 0.49 | 0.455 | 0.4562 | 0.4562 | -0.014 (-2.94%) | 41,868 |
| 10 Jun 2019 | USD | 0.4334 | 0.4776 | 0.423 | 0.47 | 0.47 | +0.03 (+6.82%) | 95,583 |
| 7 Jun 2019 | USD | 0.407 | 0.4536 | 0.407 | 0.44 | 0.44 | -0.003 (-0.63%) | 167,714 |
| 6 Jun 2019 | USD | 0.433 | 0.4525 | 0.4301 | 0.4428 | 0.4428 | -0.002 (-0.49%) | 58,558 |
| 5 Jun 2019 | USD | 0.45 | 0.4742 | 0.41 | 0.445 | 0.445 | -0.005 (-1.11%) | 112,305 |
| 4 Jun 2019 | USD | 0.4215 | 0.473 | 0.4215 | 0.45 | 0.45 | 0.0 (0.0%) | 12,011 |
| 3 Jun 2019 | USD | 0.4481 | 0.4818 | 0.4261 | 0.45 | 0.45 | -0.021 (-4.44%) | 50,832 |
| 31 May 2019 | USD | 0.469 | 0.485 | 0.4476 | 0.4709 | 0.4709 | -0.008 (-1.69%) | 30,983 |
| 30 May 2019 | USD | 0.44 | 0.485 | 0.4349 | 0.479 | 0.479 | +0.033 (+7.42%) | 21,163 |
| 29 May 2019 | USD | 0.496 | 0.496 | 0.4452 | 0.4459 | 0.4459 | -0.056 (-11.16%) | 53,497 |
| 28 May 2019 | USD | 0.431 | 0.503 | 0.431 | 0.5019 | 0.5019 | +0.042 (+9.11%) | 15,200 |
| 27 May 2019 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.001 (+0.22%) | 0 |
| 24 May 2019 | USD | 0.4837 | 0.5022 | 0.4437 | 0.459 | 0.459 | -0.021 (-4.38%) | 64,751 |
| 23 May 2019 | USD | 0.4532 | 0.51 | 0.4418 | 0.48 | 0.48 | +0.031 (+6.95%) | 35,851 |
| 22 May 2019 | USD | 0.438 | 0.4745 | 0.438 | 0.4488 | 0.4488 | -0.023 (-4.90%) | 51,867 |
