| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 0.4139 | 0.4606 | 0.4132 | 0.438 | 0.438 | +0.03 (+7.35%) | 96,760 |
| 25 Feb 2019 | USD | 0.4075 | 0.4424 | 0.4 | 0.408 | 0.408 | -0.002 (-0.49%) | 54,645 |
| 22 Feb 2019 | USD | 0.4149 | 0.44 | 0.4071 | 0.41 | 0.41 | -0.04 (-8.89%) | 28,291 |
| 21 Feb 2019 | USD | 0.4649 | 0.4649 | 0.413 | 0.45 | 0.45 | +0.023 (+5.34%) | 26,962 |
| 20 Feb 2019 | USD | 0.3869 | 0.4836 | 0.3869 | 0.4272 | 0.4272 | +0.015 (+3.69%) | 84,465 |
| 19 Feb 2019 | USD | 0.467 | 0.467 | 0.3887 | 0.412 | 0.412 | +0.002 (+0.49%) | 28,091 |
| 18 Feb 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.46 | 0.46 | 0.4036 | 0.41 | 0.41 | -0.036 (-8.13%) | 25,013 |
| 14 Feb 2019 | USD | 0.4428 | 0.45 | 0.4172 | 0.4463 | 0.4463 | +0.008 (+1.83%) | 18,998 |
| 13 Feb 2019 | USD | 0.4423 | 0.48 | 0.4001 | 0.4383 | 0.4383 | -0.027 (-5.74%) | 84,162 |
| 12 Feb 2019 | USD | 0.465 | 0.4904 | 0.4505 | 0.465 | 0.465 | +0.024 (+5.32%) | 70,251 |
| 11 Feb 2019 | USD | 0.4118 | 0.4756 | 0.4086 | 0.4415 | 0.4415 | +0.039 (+9.66%) | 65,544 |
| 8 Feb 2019 | USD | 0.4501 | 0.4501 | 0.3975 | 0.4026 | 0.4026 | +0.013 (+3.23%) | 54,194 |
| 7 Feb 2019 | USD | 0.3882 | 0.4261 | 0.3717 | 0.39 | 0.39 | +0.022 (+6.09%) | 39,475 |
| 6 Feb 2019 | USD | 0.3814 | 0.3883 | 0.345 | 0.3676 | 0.3676 | -0.011 (-2.80%) | 93,425 |
| 5 Feb 2019 | USD | 0.39 | 0.4 | 0.371 | 0.3782 | 0.3782 | -0.032 (-7.73%) | 105,095 |
| 4 Feb 2019 | USD | 0.41 | 0.4136 | 0.3752 | 0.4099 | 0.4099 | -0.012 (-2.89%) | 121,909 |
| 1 Feb 2019 | USD | 0.4 | 0.43 | 0.3953 | 0.4221 | 0.4221 | +0.022 (+5.53%) | 43,463 |
| 31 Jan 2019 | USD | 0.426 | 0.4431 | 0.3934 | 0.4 | 0.4 | -0.026 (-6.13%) | 55,320 |
| 30 Jan 2019 | USD | 0.4198 | 0.44 | 0.4 | 0.4261 | 0.4261 | +0.016 (+3.93%) | 45,634 |
| 29 Jan 2019 | USD | 0.4658 | 0.4658 | 0.4 | 0.41 | 0.41 | -0.017 (-3.87%) | 62,749 |
| 28 Jan 2019 | USD | 0.46 | 0.4766 | 0.4 | 0.4265 | 0.4265 | -0.047 (-9.98%) | 79,964 |
| 25 Jan 2019 | USD | 0.4667 | 0.5243 | 0.4631 | 0.4738 | 0.4738 | -0.045 (-8.66%) | 87,333 |
| 24 Jan 2019 | USD | 0.4568 | 0.5588 | 0.4568 | 0.5187 | 0.5187 | -0.029 (-5.23%) | 96,429 |
| 23 Jan 2019 | USD | 0.4895 | 0.56 | 0.4895 | 0.5473 | 0.5473 | +0.037 (+7.31%) | 52,608 |
| 22 Jan 2019 | USD | 0.5167 | 0.5699 | 0.51 | 0.51 | 0.51 | -0.05 (-8.93%) | 58,981 |
| 21 Jan 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.005 (+0.90%) | 0 |
| 18 Jan 2019 | USD | 0.5506 | 0.6089 | 0.5506 | 0.555 | 0.555 | -0.045 (-7.50%) | 47,513 |
| 17 Jan 2019 | USD | 0.588 | 0.6003 | 0.5585 | 0.6 | 0.6 | +0.002 (+0.33%) | 38,478 |
| 16 Jan 2019 | USD | 0.56 | 0.6017 | 0.5525 | 0.598 | 0.598 | +0.028 (+4.91%) | 33,691 |
