| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 0.583 | 0.7 | 0.5779 | 0.7 | 0.7 | +0.075 (+12.09%) | 61,529 |
| 10 Jan 2019 | USD | 0.5985 | 0.6245 | 0.5801 | 0.6245 | 0.6245 | +0.025 (+4.08%) | 42,777 |
| 9 Jan 2019 | USD | 0.62 | 0.6932 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 64,876 |
| 8 Jan 2019 | USD | 0.6186 | 0.68 | 0.584 | 0.59 | 0.59 | -0.03 (-4.84%) | 78,671 |
| 7 Jan 2019 | USD | 0.4625 | 0.7 | 0.4 | 0.62 | 0.62 | +0.099 (+19.00%) | 100,403 |
| 4 Jan 2019 | USD | 0.61 | 0.71 | 0.5131 | 0.521 | 0.521 | -0.128 (-19.77%) | 178,220 |
| 3 Jan 2019 | USD | 0.7189 | 0.7373 | 0.6 | 0.6494 | 0.6494 | -0.07 (-9.67%) | 70,526 |
| 2 Jan 2019 | USD | 0.794 | 0.794 | 0.7 | 0.7189 | 0.7189 | -0.002 (-0.21%) | 50,757 |
| 1 Jan 2019 | USD | 0.7204 | 0.7204 | 0.7204 | 0.7204 | 0.7204 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.7643 | 1.0069 | 0.643 | 0.7204 | 0.7204 | -0.074 (-9.29%) | 206,058 |
| 28 Dec 2018 | USD | 0.539 | 0.8 | 0.517 | 0.7942 | 0.7942 | +0.271 (+51.88%) | 431,365 |
| 27 Dec 2018 | USD | 0.4504 | 0.56 | 0.42 | 0.5229 | 0.5229 | +0.108 (+26.00%) | 166,687 |
| 26 Dec 2018 | USD | 0.4 | 0.6 | 0.4 | 0.415 | 0.415 | -0.015 (-3.49%) | 49,253 |
| 24 Dec 2018 | USD | 0.4162 | 0.4562 | 0.4 | 0.43 | 0.43 | +0.002 (+0.35%) | 69,119 |
| 21 Dec 2018 | USD | 0.46 | 0.4739 | 0.4 | 0.4285 | 0.4285 | -0.027 (-5.84%) | 43,677 |
| 20 Dec 2018 | USD | 0.4175 | 0.6999 | 0.4124 | 0.4551 | 0.4551 | +0.038 (+9.14%) | 113,424 |
| 19 Dec 2018 | USD | 0.3846 | 0.45 | 0.38 | 0.417 | 0.417 | +0.037 (+9.74%) | 76,370 |
| 18 Dec 2018 | USD | 0.4342 | 0.4803 | 0.3762 | 0.38 | 0.38 | -0.02 (-5%) | 71,722 |
| 17 Dec 2018 | USD | 0.4459 | 0.49 | 0.4 | 0.4 | 0.4 | -0.043 (-9.71%) | 56,975 |
| 14 Dec 2018 | USD | 0.4277 | 0.45 | 0.38 | 0.443 | 0.443 | +0.014 (+3.26%) | 34,836 |
| 13 Dec 2018 | USD | 0.4 | 0.45 | 0.38 | 0.429 | 0.429 | +0.034 (+8.66%) | 67,414 |
| 12 Dec 2018 | USD | 0.3724 | 0.4537 | 0.318 | 0.3948 | 0.3948 | +0.045 (+12.80%) | 208,726 |
| 11 Dec 2018 | USD | 0.4431 | 0.94 | 0.339 | 0.35 | 0.35 | -0.085 (-19.54%) | 183,241 |
| 10 Dec 2018 | USD | 0.4363 | 0.4515 | 0.318 | 0.435 | 0.435 | -0.015 (-3.33%) | 176,243 |
| 7 Dec 2018 | USD | 0.4532 | 0.545 | 0.3971 | 0.45 | 0.45 | -0.003 (-0.60%) | 164,914 |
| 6 Dec 2018 | USD | 0.3447 | 0.49 | 0.295 | 0.4527 | 0.4527 | +0.103 (+29.34%) | 479,979 |
| 4 Dec 2018 | USD | 0.2898 | 0.46 | 0.283 | 0.35 | 0.35 | +0.087 (+33.08%) | 320,133 |
| 3 Dec 2018 | USD | 0.28 | 0.2969 | 0.255 | 0.263 | 0.263 | -0.003 (-1.20%) | 190,923 |
| 30 Nov 2018 | USD | 0.25 | 0.2747 | 0.25 | 0.2662 | 0.2662 | 0.0 (0.0%) | 153,758 |
