| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 60.31 | 60.669 | 60.31 | 60.669 | 60.669 | +1.661 (+2.81%) | 586 |
| 15 May 2024 | USD | 59.0085 | 59.0085 | 59.0085 | 59.0085 | 59.0085 | 0.0 (0.0%) | 150 |
| 14 May 2024 | USD | 59.0085 | 59.0085 | 59.0085 | 59.0085 | 59.0085 | +1.163 (+2.01%) | 265 |
| 13 May 2024 | USD | 57.845 | 57.845 | 57.845 | 57.845 | 57.845 | -0.65 (-1.11%) | 1,007 |
| 10 May 2024 | USD | 58.2 | 58.75 | 58.2 | 58.495 | 58.495 | +1.085 (+1.89%) | 1,034 |
| 9 May 2024 | USD | 57.2305 | 57.41 | 57.2305 | 57.41 | 57.41 | +2.342 (+4.25%) | 540 |
| 8 May 2024 | USD | 55.068 | 55.068 | 55.068 | 55.068 | 55.068 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 55.068 | 55.068 | 55.068 | 55.068 | 55.068 | 0.0 (0.0%) | 98 |
| 6 May 2024 | USD | 55.068 | 55.068 | 55.068 | 55.068 | 55.068 | +0.368 (+0.67%) | 2,150 |
| 3 May 2024 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 219 |
| 2 May 2024 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | +0.465 (+0.86%) | 652 |
| 1 May 2024 | USD | 54.235 | 54.235 | 54.235 | 54.235 | 54.235 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 54.235 | 54.235 | 54.235 | 54.235 | 54.235 | 0.0 (0.0%) | 92 |
| 29 Apr 2024 | USD | 53.25 | 54.235 | 53.25 | 54.235 | 54.235 | +2.505 (+4.84%) | 479 |
| 26 Apr 2024 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.0 (0.0%) | 171 |
| 25 Apr 2024 | USD | 51.5105 | 51.73 | 51.5105 | 51.73 | 51.73 | -0.906 (-1.72%) | 523 |
| 24 Apr 2024 | USD | 52.6365 | 52.6365 | 52.6365 | 52.6365 | 52.6365 | 0.0 (0.0%) | 175 |
| 23 Apr 2024 | USD | 52.39 | 52.6365 | 52.39 | 52.6365 | 52.6365 | +0.546 (+1.05%) | 636 |
| 22 Apr 2024 | USD | 51.6 | 52.386 | 51.6 | 52.09 | 52.09 | +0.24 (+0.46%) | 1,204 |
| 19 Apr 2024 | USD | 51.8775 | 52.3155 | 51.85 | 51.85 | 51.85 | -0.7 (-1.33%) | 1,245 |
| 18 Apr 2024 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +1.15 (+2.24%) | 349 |
| 17 Apr 2024 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -0.61 (-1.17%) | 779 |
| 16 Apr 2024 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.72 (-1.36%) | 534 |
| 15 Apr 2024 | USD | 53.15 | 53.15 | 52.7295 | 52.7295 | 52.7295 | +1.01 (+1.95%) | 439 |
| 12 Apr 2024 | USD | 51.469 | 51.72 | 51.469 | 51.72 | 51.72 | -0.699 (-1.33%) | 1,035 |
| 11 Apr 2024 | USD | 52.419 | 52.419 | 52.419 | 52.419 | 52.419 | +0.269 (+0.52%) | 369 |
| 10 Apr 2024 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.158 (-0.30%) | 253 |
| 9 Apr 2024 | USD | 52.3075 | 52.3075 | 52.3075 | 52.3075 | 52.3075 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 52.3075 | 52.3075 | 52.3075 | 52.3075 | 52.3075 | 0.0 (0.0%) | 139 |
| 5 Apr 2024 | USD | 52.3075 | 52.3075 | 52.3075 | 52.3075 | 52.3075 | +0.237 (+0.46%) | 385 |
