USX:NEXNY - Nexans Nexans S.A
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 USD 57.43 57.43 57.43 57.43 57.43 0.0 (0.0%) 0
13 Jun 2024 USD 57.43 57.43 57.43 57.43 57.43 -1.92 (-3.24%) 340
12 Jun 2024 USD 59.39 59.39 59.35 59.35 59.35 +1.265 (+2.18%) 647
11 Jun 2024 USD 58.085 58.085 58.085 58.085 58.085 0.0 (0.0%) 166
10 Jun 2024 USD 58.085 58.085 58.085 58.085 58.085 -1.601 (-2.68%) 153
7 Jun 2024 USD 59.686 59.686 59.686 59.686 59.686 0.0 (0.0%) 260
6 Jun 2024 USD 59.686 59.686 59.686 59.686 59.686 +0.336 (+0.57%) 1,167
5 Jun 2024 USD 59.35 59.35 59.35 59.35 59.35 +0.85 (+1.45%) 350
4 Jun 2024 USD 59.46 59.46 58.5 58.5 58.5 -2.84 (-4.63%) 350
3 Jun 2024 USD 61.7 61.79 59.68 61.34 61.34 +1.04 (+1.72%) 1,139
31 May 2024 USD 60.3 60.3 60.3 60.3 60.3 0.0 (0.0%) 0
30 May 2024 USD 60.3 60.3 60.3 60.3 60.3 0.0 (0.0%) 0
29 May 2024 USD 60.3 60.3 60.3 60.3 60.3 -2.21 (-3.54%) 338
28 May 2024 USD 62.51 62.51 62.51 62.51 62.51 0.0 (0.0%) 0
24 May 2024 USD 61.8158 62.51 61.8158 62.51 62.51 +3.33 (+5.63%) 1,226
23 May 2024 USD 59.18 59.18 59.18 59.18 59.18 0.0 (0.0%) 131
22 May 2024 USD 58.69 59.18 58.69 59.18 59.18 -0.31 (-0.52%) 695
21 May 2024 USD 59.49 59.49 59.49 59.49 59.49 +0.185 (+0.31%) 277
20 May 2024 USD 59.3045 59.3045 59.3045 59.3045 59.3045 0.0 (0.0%) 255
17 May 2024 USD 59.3045 59.3045 59.3045 59.3045 59.3045 -1.365 (-2.25%) 307
16 May 2024 USD 60.31 60.669 60.31 60.669 60.669 +1.661 (+2.81%) 631
15 May 2024 USD 59.0085 59.0085 59.0085 59.0085 59.0085 0.0 (0.0%) 150
14 May 2024 USD 59.0085 59.0085 59.0085 59.0085 59.0085 +1.163 (+2.01%) 265
13 May 2024 USD 57.845 57.845 57.845 57.845 57.845 -0.65 (-1.11%) 1,007
10 May 2024 USD 58.2 58.75 58.2 58.495 58.495 +1.085 (+1.89%) 1,034
9 May 2024 USD 57.2305 57.41 57.2305 57.41 57.41 +2.342 (+4.25%) 540
8 May 2024 USD 55.068 55.068 55.068 55.068 55.068 0.0 (0.0%) 0
7 May 2024 USD 55.068 55.068 55.068 55.068 55.068 0.0 (0.0%) 98
6 May 2024 USD 55.068 55.068 55.068 55.068 55.068 +0.368 (+0.67%) 2,150
3 May 2024 USD 54.7 54.7 54.7 54.7 54.7 0.0 (0.0%) 219



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms