| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 56.995 | 56.995 | 56.995 | 56.995 | 56.995 | -1.545 (-2.64%) | 137 |
| 20 Jun 2024 | USD | 57.872 | 58.54 | 57.65 | 58.54 | 58.54 | +2.43 (+4.33%) | 3,232 |
| 18 Jun 2024 | USD | 56 | 56.56 | 56 | 56.11 | 56.11 | +0.455 (+0.82%) | 1,583 |
| 17 Jun 2024 | USD | 54.857 | 55.655 | 54.857 | 55.655 | 55.655 | -1.775 (-3.09%) | 812 |
| 14 Jun 2024 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -1.92 (-3.24%) | 340 |
| 12 Jun 2024 | USD | 59.39 | 59.39 | 59.35 | 59.35 | 59.35 | +1.265 (+2.18%) | 647 |
| 11 Jun 2024 | USD | 58.085 | 58.085 | 58.085 | 58.085 | 58.085 | 0.0 (0.0%) | 166 |
| 10 Jun 2024 | USD | 58.085 | 58.085 | 58.085 | 58.085 | 58.085 | -1.601 (-2.68%) | 153 |
| 7 Jun 2024 | USD | 59.686 | 59.686 | 59.686 | 59.686 | 59.686 | 0.0 (0.0%) | 260 |
| 6 Jun 2024 | USD | 59.686 | 59.686 | 59.686 | 59.686 | 59.686 | +0.336 (+0.57%) | 1,167 |
| 5 Jun 2024 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | +0.85 (+1.45%) | 350 |
| 4 Jun 2024 | USD | 59.46 | 59.46 | 58.5 | 58.5 | 58.5 | -2.84 (-4.63%) | 350 |
| 3 Jun 2024 | USD | 61.7 | 61.79 | 59.68 | 61.34 | 61.34 | +1.04 (+1.72%) | 1,139 |
| 31 May 2024 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | -2.21 (-3.54%) | 338 |
| 28 May 2024 | USD | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 61.8158 | 62.51 | 61.8158 | 62.51 | 62.51 | +3.33 (+5.63%) | 1,226 |
| 23 May 2024 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.0 (0.0%) | 131 |
| 22 May 2024 | USD | 58.69 | 59.18 | 58.69 | 59.18 | 59.18 | -0.31 (-0.52%) | 695 |
| 21 May 2024 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | +0.185 (+0.31%) | 277 |
| 20 May 2024 | USD | 59.3045 | 59.3045 | 59.3045 | 59.3045 | 59.3045 | 0.0 (0.0%) | 255 |
| 17 May 2024 | USD | 59.3045 | 59.3045 | 59.3045 | 59.3045 | 59.3045 | -1.365 (-2.25%) | 307 |
| 16 May 2024 | USD | 60.31 | 60.669 | 60.31 | 60.669 | 60.669 | +1.661 (+2.81%) | 631 |
| 15 May 2024 | USD | 59.0085 | 59.0085 | 59.0085 | 59.0085 | 59.0085 | 0.0 (0.0%) | 150 |
| 14 May 2024 | USD | 59.0085 | 59.0085 | 59.0085 | 59.0085 | 59.0085 | +1.163 (+2.01%) | 265 |
| 13 May 2024 | USD | 57.845 | 57.845 | 57.845 | 57.845 | 57.845 | -0.65 (-1.11%) | 1,007 |
| 10 May 2024 | USD | 58.2 | 58.75 | 58.2 | 58.495 | 58.495 | +1.085 (+1.89%) | 1,034 |
| 9 May 2024 | USD | 57.2305 | 57.41 | 57.2305 | 57.41 | 57.41 | +2.342 (+4.25%) | 540 |
