| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 51.5105 | 51.73 | 51.5105 | 51.73 | 51.73 | -0.906 (-1.72%) | 523 |
| 24 Apr 2024 | USD | 52.6365 | 52.6365 | 52.6365 | 52.6365 | 52.6365 | 0.0 (0.0%) | 175 |
| 23 Apr 2024 | USD | 52.39 | 52.6365 | 52.39 | 52.6365 | 52.6365 | +0.546 (+1.05%) | 636 |
| 22 Apr 2024 | USD | 51.6 | 52.386 | 51.6 | 52.09 | 52.09 | +0.24 (+0.46%) | 1,204 |
| 19 Apr 2024 | USD | 51.8775 | 52.3155 | 51.85 | 51.85 | 51.85 | -0.7 (-1.33%) | 1,245 |
| 18 Apr 2024 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +1.15 (+2.24%) | 349 |
| 17 Apr 2024 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -0.61 (-1.17%) | 779 |
| 16 Apr 2024 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.72 (-1.36%) | 534 |
| 15 Apr 2024 | USD | 53.15 | 53.15 | 52.7295 | 52.7295 | 52.7295 | +1.01 (+1.95%) | 439 |
| 12 Apr 2024 | USD | 51.469 | 51.72 | 51.469 | 51.72 | 51.72 | -0.699 (-1.33%) | 1,035 |
| 11 Apr 2024 | USD | 52.419 | 52.419 | 52.419 | 52.419 | 52.419 | +0.269 (+0.52%) | 369 |
| 10 Apr 2024 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.158 (-0.30%) | 253 |
| 9 Apr 2024 | USD | 52.3075 | 52.3075 | 52.3075 | 52.3075 | 52.3075 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 52.3075 | 52.3075 | 52.3075 | 52.3075 | 52.3075 | 0.0 (0.0%) | 139 |
| 5 Apr 2024 | USD | 52.3075 | 52.3075 | 52.3075 | 52.3075 | 52.3075 | +0.237 (+0.46%) | 385 |
| 4 Apr 2024 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.1 (-0.19%) | 587 |
| 3 Apr 2024 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | +0.91 (+1.78%) | 212 |
| 2 Apr 2024 | USD | 51.58 | 51.58 | 51.26 | 51.26 | 51.26 | -1.16 (-2.21%) | 377 |
| 1 Apr 2024 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 52.67 | 52.67 | 52.42 | 52.42 | 52.42 | -0.17 (-0.32%) | 533 |
| 27 Mar 2024 | USD | 52.5895 | 52.5895 | 52.5895 | 52.5895 | 52.5895 | -0.41 (-0.77%) | 404 |
| 26 Mar 2024 | USD | 53 | 53 | 53 | 53 | 53 | -0.26 (-0.49%) | 271 |
| 25 Mar 2024 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -1.075 (-1.98%) | 625 |
| 21 Mar 2024 | USD | 53.91 | 54.335 | 53.91 | 54.335 | 54.335 | +2.885 (+5.61%) | 619 |
| 20 Mar 2024 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 51.37 | 51.45 | 51.37 | 51.45 | 51.45 | -1.35 (-2.56%) | 875 |
| 14 Mar 2024 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 255 |
