| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 53 | 53 | 53 | 53 | 53 | -0.26 (-0.49%) | 271 |
| 25 Mar 2024 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -1.075 (-1.98%) | 625 |
| 21 Mar 2024 | USD | 53.91 | 54.335 | 53.91 | 54.335 | 54.335 | +2.885 (+5.61%) | 619 |
| 20 Mar 2024 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 51.37 | 51.45 | 51.37 | 51.45 | 51.45 | -1.35 (-2.56%) | 875 |
| 14 Mar 2024 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 255 |
| 13 Mar 2024 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +1.84 (+3.61%) | 386 |
| 12 Mar 2024 | USD | 51.16 | 51.89 | 50.96 | 50.96 | 50.96 | -1.63 (-3.10%) | 935 |
| 11 Mar 2024 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.0 (0.0%) | 383 |
| 8 Mar 2024 | USD | 52.9595 | 52.9595 | 52.59 | 52.59 | 52.59 | +0.015 (+0.03%) | 494 |
| 7 Mar 2024 | USD | 52.7 | 52.7 | 52.575 | 52.575 | 52.575 | +2.155 (+4.27%) | 645 |
| 6 Mar 2024 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.863 (-1.68%) | 627 |
| 4 Mar 2024 | USD | 51.283 | 51.283 | 51.283 | 51.283 | 51.283 | -0.797 (-1.53%) | 498 |
| 1 Mar 2024 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | +0.718 (+1.40%) | 1,206 |
| 29 Feb 2024 | USD | 51.55 | 51.55 | 51.362 | 51.362 | 51.362 | +0.947 (+1.88%) | 628 |
| 28 Feb 2024 | USD | 50.415 | 50.415 | 50.415 | 50.415 | 50.415 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 49.695 | 50.5 | 49.695 | 50.415 | 50.415 | -0.845 (-1.65%) | 2,786 |
| 26 Feb 2024 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.46 (-0.89%) | 504 |
| 23 Feb 2024 | USD | 51.289 | 51.8 | 51.289 | 51.72 | 51.72 | +0.02 (+0.04%) | 1,530 |
| 22 Feb 2024 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +0.37 (+0.72%) | 313 |
| 21 Feb 2024 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +2.145 (+4.36%) | 629 |
| 20 Feb 2024 | USD | 49.185 | 49.185 | 49.185 | 49.185 | 49.185 | -0.815 (-1.63%) | 350 |
| 16 Feb 2024 | USD | 50 | 50 | 50 | 50 | 50 | +2.247 (+4.70%) | 2 |
| 15 Feb 2024 | USD | 47.7535 | 47.7535 | 47.7535 | 47.7535 | 47.7535 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 47.7535 | 47.7535 | 47.7535 | 47.7535 | 47.7535 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 47.7535 | 47.7535 | 47.7535 | 47.7535 | 47.7535 | 0.0 (0.0%) | 0 |
