| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 41.99 | 42.1675 | 41.764 | 41.764 | 41.764 | +2.044 (+5.15%) | 2,293 |
| 13 Dec 2023 | USD | 39.248 | 39.72 | 39.17 | 39.72 | 39.72 | -0.057 (-0.14%) | 2,014 |
| 12 Dec 2023 | USD | 39.6125 | 39.777 | 39.6125 | 39.777 | 39.777 | -0.648 (-1.60%) | 1,158 |
| 11 Dec 2023 | USD | 40.4145 | 40.7125 | 40.4145 | 40.425 | 40.425 | -0.075 (-0.19%) | 2,551 |
| 8 Dec 2023 | USD | 40.3855 | 40.9625 | 40.3855 | 40.5 | 40.5 | +0.67 (+1.68%) | 3,568 |
| 7 Dec 2023 | USD | 39.425 | 39.83 | 39.425 | 39.83 | 39.83 | +0.55 (+1.40%) | 3,709 |
| 6 Dec 2023 | USD | 39.71 | 39.716 | 39.28 | 39.28 | 39.28 | +0.357 (+0.92%) | 3,517 |
| 5 Dec 2023 | USD | 38.8815 | 39.284 | 38.8815 | 38.9225 | 38.9225 | +0.052 (+0.14%) | 2,225 |
| 4 Dec 2023 | USD | 39.3075 | 39.4 | 38.87 | 38.87 | 38.87 | -1.095 (-2.74%) | 5,821 |
| 1 Dec 2023 | USD | 39.086 | 40.17 | 39.086 | 39.9655 | 39.9655 | +0.905 (+2.32%) | 6,810 |
| 30 Nov 2023 | USD | 39.4055 | 39.4055 | 38.877 | 39.06 | 39.06 | -0.478 (-1.21%) | 1,194 |
| 29 Nov 2023 | USD | 39.842 | 40.1638 | 39.5376 | 39.5376 | 39.5376 | +0.438 (+1.12%) | 536 |
| 28 Nov 2023 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.066 (+0.17%) | 2,356 |
| 27 Nov 2023 | USD | 38.722 | 39.034 | 38.722 | 39.034 | 39.034 | +0.229 (+0.59%) | 4,887 |
| 24 Nov 2023 | USD | 38.322 | 38.805 | 38.196 | 38.805 | 38.805 | +0.565 (+1.48%) | 6,419 |
| 22 Nov 2023 | USD | 37.9185 | 38.24 | 37.65 | 38.24 | 38.24 | +0.251 (+0.66%) | 1,018 |
| 21 Nov 2023 | USD | 38.165 | 38.165 | 37.989 | 37.989 | 37.989 | -1.311 (-3.34%) | 762 |
| 20 Nov 2023 | USD | 38.73 | 39.3 | 38.64 | 39.3 | 39.3 | -0.2 (-0.51%) | 2,904 |
| 17 Nov 2023 | USD | 38.5 | 39.5 | 38.135 | 39.5 | 39.5 | +1.511 (+3.98%) | 44,722 |
| 16 Nov 2023 | USD | 38.78 | 38.78 | 37.989 | 37.989 | 37.989 | -0.203 (-0.53%) | 1,624 |
| 15 Nov 2023 | USD | 38.1915 | 38.1915 | 38.1915 | 38.1915 | 38.1915 | +0.421 (+1.12%) | 604 |
| 14 Nov 2023 | USD | 37.525 | 37.77 | 37.428 | 37.77 | 37.77 | +1.912 (+5.33%) | 1,340 |
| 13 Nov 2023 | USD | 35.448 | 36.026 | 35.448 | 35.858 | 35.858 | +0.658 (+1.87%) | 3,356 |
| 10 Nov 2023 | USD | 35.39 | 35.39 | 35.2 | 35.2 | 35.2 | +0.025 (+0.07%) | 1,386 |
| 9 Nov 2023 | USD | 35.632 | 35.632 | 35.1745 | 35.1745 | 35.1745 | +0.767 (+2.23%) | 1,022 |
| 8 Nov 2023 | USD | 34.985 | 35.05 | 34.4072 | 34.4072 | 34.4072 | -0.338 (-0.97%) | 1,036 |
| 7 Nov 2023 | USD | 34.4275 | 34.745 | 34.4275 | 34.745 | 34.745 | -0.455 (-1.29%) | 2,569 |
| 6 Nov 2023 | USD | 35.873 | 35.873 | 35.2 | 35.2 | 35.2 | -1 (-2.76%) | 11,495 |
| 3 Nov 2023 | USD | 36.1575 | 36.41 | 36.1575 | 36.2 | 36.2 | +0.629 (+1.77%) | 2,210 |
| 2 Nov 2023 | USD | 35.476 | 35.571 | 35.226 | 35.571 | 35.571 | +1.581 (+4.65%) | 1,657 |
