Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.4 (+1.71%) | 213 |
4 Feb 2014 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 122 |
29 Jan 2014 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 24.65 | 24.65 | 24.55 | 24.55 | 24.55 | -0.65 (-2.58%) | 341 |
21 Jan 2014 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 20.15 | 25.2 | 20.15 | 25.2 | 25.2 | +0.45 (+1.82%) | 583 |
15 Jan 2014 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.35 (+1.43%) | 1,015 |
9 Jan 2014 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.2 (+0.83%) | 246 |
7 Jan 2014 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.3 (-1.22%) | 1,548 |
3 Jan 2014 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.6 (-2.39%) | 485 |
2 Jan 2014 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1 (+4.15%) | 399 |
30 Dec 2013 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.6 (+2.55%) | 470 |
26 Dec 2013 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |