| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 137 |
| 23 Dec 2013 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 266 |
| 20 Dec 2013 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1 (+4.44%) | 531 |
| 19 Dec 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 149 |
| 18 Dec 2013 | USD | 22.7 | 22.75 | 22.7 | 22.75 | 22.75 | +0.1 (+0.44%) | 393 |
| 17 Dec 2013 | USD | 22.5 | 22.65 | 22.5 | 22.65 | 22.65 | +0.15 (+0.67%) | 1,156 |
| 16 Dec 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 788 |
| 12 Dec 2013 | USD | 23 | 23 | 23 | 23 | 23 | -0.4 (-1.71%) | 295 |
| 11 Dec 2013 | USD | 23.5 | 23.5 | 23.4 | 23.4 | 23.4 | -0.35 (-1.47%) | 593 |
| 10 Dec 2013 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.25 (+1.06%) | 2,357 |
| 9 Dec 2013 | USD | 23.25 | 23.5 | 23.25 | 23.5 | 23.5 | +0.4 (+1.73%) | 923 |
| 6 Dec 2013 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.1 (+0.43%) | 108 |
| 5 Dec 2013 | USD | 23.1 | 23.1 | 23 | 23 | 23 | +1.25 (+5.75%) | 467 |
| 4 Dec 2013 | USD | 21.5 | 21.8 | 21.5 | 21.75 | 21.75 | -0.25 (-1.14%) | 2,321 |
| 3 Dec 2013 | USD | 22 | 22 | 22 | 22 | 22 | -0.25 (-1.12%) | 102 |
| 2 Dec 2013 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.15 (+0.68%) | 968 |
| 29 Nov 2013 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 8,086 |
| 26 Nov 2013 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.1 (+0.45%) | 324 |
| 25 Nov 2013 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 22 Nov 2013 | USD | 21.85 | 22 | 21.85 | 22 | 22 | +0.6 (+2.80%) | 602 |
| 21 Nov 2013 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.1 (+0.47%) | 1,150 |
| 20 Nov 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.45 (-2.07%) | 1,198 |
| 19 Nov 2013 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 117 |
| 18 Nov 2013 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.8 (-3.55%) | 432 |
| 15 Nov 2013 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 14 Nov 2013 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
