Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2013 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.5 (+1.80%) | 225 |
8 Aug 2013 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.95 (+3.54%) | 168 |
7 Aug 2013 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.45 (-1.65%) | 635 |
6 Aug 2013 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.15 (+0.55%) | 187 |
2 Aug 2013 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.5 (+1.88%) | 1,221 |
31 Jul 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.65 (-2.39%) | 502 |
25 Jul 2013 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.25 (+0.93%) | 114 |
23 Jul 2013 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 27 | 27 | 27 | 27 | 27 | +0.25 (+0.93%) | 234 |
19 Jul 2013 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.25 (+0.94%) | 104 |
18 Jul 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +2.25 (+9.28%) | 474 |
16 Jul 2013 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.05 (-0.21%) | 177 |
9 Jul 2013 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.4 (+1.67%) | 125 |
8 Jul 2013 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |