Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2013 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.85 (-3.43%) | 102 |
27 Jun 2013 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 101 |
26 Jun 2013 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.15 (+0.61%) | 659 |
25 Jun 2013 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.9 (-3.53%) | 100 |
21 Jun 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 196 |
19 Jun 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 217 |
13 Jun 2013 | USD | 26 | 26 | 26 | 26 | 26 | -0.75 (-2.80%) | 243 |
12 Jun 2013 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.75 (+2.88%) | 263 |
4 Jun 2013 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 26 | 26 | 26 | 26 | 26 | +1 (+4%) | 303 |
28 May 2013 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |