| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2013 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 22 May 2013 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 21 May 2013 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 20 May 2013 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 17 May 2013 | USD | 25 | 25 | 25 | 25 | 25 | -0.3 (-1.19%) | 116 |
| 16 May 2013 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 142 |
| 15 May 2013 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 14 May 2013 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.2 (+0.80%) | 131 |
| 13 May 2013 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.6 (+6.81%) | 112 |
| 10 May 2013 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 9 May 2013 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 8 May 2013 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 7 May 2013 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 6 May 2013 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 3 May 2013 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 2 May 2013 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 1 May 2013 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.42 (+1.82%) | 136 |
| 30 Apr 2013 | USD | 23.1 | 23.1 | 23.08 | 23.08 | 23.08 | +1.58 (+7.35%) | 425 |
| 29 Apr 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.5 (-6.52%) | 122 |
| 16 Apr 2013 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 15 Apr 2013 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
