Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2013 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 23 | 23 | 23 | 23 | 23 | -0.25 (-1.08%) | 149 |
3 Apr 2013 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.33 (+1.44%) | 273 |
1 Apr 2013 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.93 (-3.90%) | 167 |
26 Mar 2013 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.3 (-1.24%) | 132 |
25 Mar 2013 | USD | 24.4 | 24.4 | 24.15 | 24.15 | 24.15 | -0.35 (-1.43%) | 301 |
22 Mar 2013 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.75 (-6.67%) | 220 |
21 Mar 2013 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 128 |
15 Mar 2013 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 648 |
14 Mar 2013 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.05 (+4.17%) | 106 |
13 Mar 2013 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.2 (+0.80%) | 107 |
5 Mar 2013 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 25 | 25 | 25 | 25 | 25 | -0.25 (-0.99%) | 130 |
1 Mar 2013 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |