Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2013 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 117 |
27 Feb 2013 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.55 (-2.13%) | 249 |
25 Feb 2013 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.7 (-2.64%) | 102 |
22 Feb 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1.25 (-4.50%) | 122 |
20 Feb 2013 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +1.25 (+4.72%) | 102 |
18 Feb 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 528 |
14 Feb 2013 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 26 | 26 | 26 | 26 | 26 | -0.25 (-0.95%) | 125 |
12 Feb 2013 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 109 |
11 Feb 2013 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1 (+3.96%) | 385 |
8 Feb 2013 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 436 |
7 Feb 2013 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.05 (+0.20%) | 482 |
6 Feb 2013 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1 (-3.81%) | 276 |
5 Feb 2013 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.75 (+7.14%) | 479 |
23 Jan 2013 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |