Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 14,100 |
24 Jun 2024 | USD | 18.73 | 18.73 | 18.39 | 18.65 | 18.65 | +2.45 (+15.12%) | 31 |
21 Jun 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 1,300 |
13 Jun 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 23,300 |
12 Jun 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.715 (-4.23%) | 8,400 |
24 May 2024 | USD | 16.915 | 16.915 | 16.915 | 16.915 | 16.915 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 16.915 | 16.915 | 16.915 | 16.915 | 16.915 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 16.915 | 16.915 | 16.915 | 16.915 | 16.915 | -0.05 (-0.29%) | 600 |
21 May 2024 | USD | 16.965 | 16.965 | 16.965 | 16.965 | 16.965 | 0.0 (0.0%) | 2,800 |
20 May 2024 | USD | 16.965 | 16.965 | 16.965 | 16.965 | 16.965 | 0.0 (0.0%) | 41,700 |
17 May 2024 | USD | 16.965 | 16.965 | 16.965 | 16.965 | 16.965 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 16.965 | 16.965 | 16.965 | 16.965 | 16.965 | -0.535 (-3.06%) | 600 |
15 May 2024 | USD | 17.86 | 17.86 | 17.5 | 17.5 | 17.5 | -0.66 (-3.63%) | 800 |
14 May 2024 | USD | 17.46 | 18.16 | 17.46 | 18.16 | 18.16 | +1.92 (+11.82%) | 4,300 |