| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 28,100 |
| 24 Jun 2024 | USD | 18.73 | 18.73 | 18.39 | 18.65 | 18.65 | +2.45 (+15.12%) | 900 |
| 21 Jun 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 1,300 |
| 13 Jun 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 23,300 |
| 12 Jun 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.715 (-4.23%) | 8,400 |
| 24 May 2024 | USD | 16.915 | 16.915 | 16.915 | 16.915 | 16.915 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 16.915 | 16.915 | 16.915 | 16.915 | 16.915 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 16.915 | 16.915 | 16.915 | 16.915 | 16.915 | -0.05 (-0.29%) | 600 |
| 21 May 2024 | USD | 16.965 | 16.965 | 16.965 | 16.965 | 16.965 | 0.0 (0.0%) | 2,800 |
| 20 May 2024 | USD | 16.965 | 16.965 | 16.965 | 16.965 | 16.965 | 0.0 (0.0%) | 41,700 |
| 17 May 2024 | USD | 16.965 | 16.965 | 16.965 | 16.965 | 16.965 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 16.965 | 16.965 | 16.965 | 16.965 | 16.965 | -0.535 (-3.06%) | 600 |
| 15 May 2024 | USD | 17.86 | 17.86 | 17.5 | 17.5 | 17.5 | -0.66 (-3.63%) | 800 |
| 14 May 2024 | USD | 17.46 | 18.16 | 17.46 | 18.16 | 18.16 | +1.92 (+11.82%) | 4,300 |
| 13 May 2024 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
