Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 500 |
21 Mar 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 17.74 | 17.75 | 17.74 | 17.75 | 17.75 | +0.55 (+3.20%) | 200 |
19 Mar 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 60 |
11 Mar 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +1.094 (+6.79%) | 200 |
8 Mar 2024 | USD | 16.106 | 16.106 | 16.106 | 16.106 | 16.106 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 16.106 | 16.106 | 16.106 | 16.106 | 16.106 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 16.106 | 16.106 | 16.106 | 16.106 | 16.106 | 0.0 (0.0%) | 130,000 |
5 Mar 2024 | USD | 16.106 | 16.106 | 16.106 | 16.106 | 16.106 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 16.106 | 16.106 | 16.106 | 16.106 | 16.106 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 16.106 | 16.106 | 16.106 | 16.106 | 16.106 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 16.106 | 16.106 | 16.106 | 16.106 | 16.106 | -0.759 (-4.50%) | 200 |
28 Feb 2024 | USD | 16.865 | 16.865 | 16.865 | 16.865 | 16.865 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 16.865 | 16.865 | 16.865 | 16.865 | 16.865 | 0.0 (0.0%) | 10,000 |
26 Feb 2024 | USD | 16.865 | 16.865 | 16.865 | 16.865 | 16.865 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 16.865 | 16.865 | 16.865 | 16.865 | 16.865 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 16.865 | 16.865 | 16.865 | 16.865 | 16.865 | +0.575 (+3.53%) | 200 |
21 Feb 2024 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.21 (-6.91%) | 200 |
16 Feb 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -2.98 (-14.55%) | 100 |