| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 8,100 |
| 13 Feb 2024 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 100,000 |
| 2 Feb 2024 | USD | 17.78 | 20.49 | 17.78 | 20.48 | 20.48 | +4.09 (+24.95%) | 1,200 |
| 1 Feb 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.11 (-0.67%) | 200 |
| 26 Jan 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 15.8 | 16.5 | 15.8 | 16.5 | 16.5 | +0.7 (+4.43%) | 500 |
| 24 Jan 2024 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 2 |
| 19 Jan 2024 | USD | 15.95 | 15.95 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 300 |
| 18 Jan 2024 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -3.565 (-18.41%) | 29,600 |
| 17 Jan 2024 | USD | 19.365 | 19.365 | 19.365 | 19.365 | 19.365 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 19.365 | 19.365 | 19.365 | 19.365 | 19.365 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 19.365 | 19.365 | 19.365 | 19.365 | 19.365 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 19.365 | 19.365 | 19.365 | 19.365 | 19.365 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 19.365 | 19.365 | 19.365 | 19.365 | 19.365 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 19.365 | 19.365 | 19.365 | 19.365 | 19.365 | +1.345 (+7.46%) | 2,500 |
| 8 Jan 2024 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 100,000 |
