Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -2.98 (-14.19%) | 200 |
29 Dec 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 21 | 21 | 21 | 21 | 21 | -0.58 (-2.69%) | 300 |
13 Dec 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 6,000 |
6 Dec 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 22,500 |
5 Dec 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 25 |
1 Dec 2023 | USD | 21.4 | 21.58 | 21.4 | 21.58 | 21.58 | +0.88 (+4.25%) | 24,500 |
30 Nov 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.7 (+3.50%) | 0 |
28 Nov 2023 | USD | 20 | 20 | 20 | 20 | 20 | -0.7 (-3.38%) | 14,000 |
27 Nov 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.7 (+3.50%) | 0 |
22 Nov 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 3,300 |
21 Nov 2023 | USD | 20 | 20 | 20 | 20 | 20 | -0.7 (-3.38%) | 4,100 |
20 Nov 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.7 (+3.50%) | 0 |