Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 20 | 20 | 20 | 20 | 20 | -0.7 (-3.38%) | 100,000 |
16 Nov 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.7 (+3.50%) | 0 |
15 Nov 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 5,600 |
14 Nov 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 6,000 |
13 Nov 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 5,000 |
10 Nov 2023 | USD | 19.96 | 20 | 19.96 | 20 | 20 | -0.7 (-3.38%) | 5,000 |
9 Nov 2023 | USD | 20.05 | 20.7 | 20.05 | 20.7 | 20.7 | +3.475 (+20.17%) | 2,400 |
8 Nov 2023 | USD | 17.225 | 17.225 | 17.225 | 17.225 | 17.225 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 17.225 | 17.225 | 17.225 | 17.225 | 17.225 | 0.0 (0.0%) | 3,000 |
6 Nov 2023 | USD | 17.225 | 17.225 | 17.225 | 17.225 | 17.225 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 17.225 | 17.225 | 17.225 | 17.225 | 17.225 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 17.225 | 17.225 | 17.225 | 17.225 | 17.225 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 17.225 | 17.225 | 17.225 | 17.225 | 17.225 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 17.225 | 17.225 | 17.225 | 17.225 | 17.225 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 17.225 | 17.225 | 17.225 | 17.225 | 17.225 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 17.225 | 17.225 | 17.225 | 17.225 | 17.225 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 17.225 | 17.225 | 17.225 | 17.225 | 17.225 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 17.225 | 17.225 | 17.225 | 17.225 | 17.225 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 17.225 | 17.225 | 17.225 | 17.225 | 17.225 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 17.225 | 17.225 | 17.225 | 17.225 | 17.225 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 17.225 | 17.225 | 17.225 | 17.225 | 17.225 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 17.225 | 17.225 | 17.225 | 17.225 | 17.225 | 0.0 (0.0%) | 1,900 |
18 Oct 2023 | USD | 17.225 | 17.225 | 17.225 | 17.225 | 17.225 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 17.225 | 17.225 | 17.225 | 17.225 | 17.225 | -1.741 (-9.18%) | 3,300 |
16 Oct 2023 | USD | 18.966 | 18.966 | 18.966 | 18.966 | 18.966 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 18.966 | 18.966 | 18.966 | 18.966 | 18.966 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 18.966 | 18.966 | 18.966 | 18.966 | 18.966 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 18.966 | 18.966 | 18.966 | 18.966 | 18.966 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 18.966 | 18.966 | 18.966 | 18.966 | 18.966 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 18.966 | 18.966 | 18.966 | 18.966 | 18.966 | 0.0 (0.0%) | 0 |