Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | +0.04 (+0.38%) | 200 |
3 Apr 2015 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 5.255 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 5.255 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 5.255 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 5.255 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 5.255 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 5.255 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 5.255 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 5.255 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 5.255 | +0.26 (+2.54%) | 548 |
23 Mar 2015 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | +0.32 (+3.22%) | 4,000 |
19 Mar 2015 | USD | 10.1 | 10.1 | 9.93 | 9.93 | 4.965 | +0.2 (+2.06%) | 4,274 |
18 Mar 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 4.865 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 4.865 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 4.865 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 4.865 | -0.3 (-2.99%) | 220 |
12 Mar 2015 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 5.015 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 5.015 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 5.015 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 5.015 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 5.015 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 5.015 | +0.6 (+6.36%) | 586 |
4 Mar 2015 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 4.715 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 4.715 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 4.715 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 4.715 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 4.715 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 4.715 | -0.52 (-5.23%) | 200 |